HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,838 Value ($000) $14,990 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 77,665 Value ($000) $16,348 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 76,887 Value ($000) $17,906 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 76,814 Value ($000) $16,265 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 79,513 Value ($000) $17,961 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 80,841 Value ($000) $16,711 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 81,557 Value ($000) $17,416 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 83,641 Value ($000) $17,167 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 84,466 Value ($000) $17,713 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 85,145 Value ($000) $15,730 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 84,934 Value ($000) $17,624 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 84,858 Value ($000) $16,218 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 85,165 Value ($000) $18,251 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 87,342 Value ($000) $14,583 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 87,519 Value ($000) $15,211 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 87,763 Value ($000) $17,077 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 82,347 Value ($000) $17,170 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 83,736 Value ($000) $17,775 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 84,179 Value ($000) $18,466 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 83,486 Value ($000) $18,123 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 83,323 Value ($000) $17,723 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 85,517 Value ($000) $14,076 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 86,050 Value ($000) $12,329 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 88,323 Value ($000) $11,816 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 85,788 Value ($000) $15,184 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 85,505 Value ($000) $14,769 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 85,068 Value ($000) $14,853 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 85,469 Value ($000) $14,560 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 85,260 Value ($000) $11,265 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 85,650 Value ($000) $14,252 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 87,852 Value ($000) $12,655 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 87,316 Value ($000) $12,618 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 62,034 Value ($000) $9,514 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 56,159 Value ($000) $7,961 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 48,567 Value ($000) $6,473 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 4,775 Value ($000) $596 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 4,765 Value ($000) $552 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 4,644 Value ($000) $542 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 4,762 Value ($000) $554 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 4,033 Value ($000) $452 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 3,639 Value ($000) $377 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 3,265 Value ($000) $310 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 3,470 Value ($000) $354 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 3,265 Value ($000) $341 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 3,680 Value ($000) $367 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 3,758 Value ($000) $349 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 3,928 Value ($000) $365 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 3,481 Value ($000) $323 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 3,699 Value ($000) $338 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 3,724 Value ($000) $309 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 3,846 Value ($000) $306 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,838	$14,990	$195.03	$186.76 - $208.44
Q3 2025	77,665	$16,348	$207.11	$191.47 - $225.29
Q2 2025	76,887	$17,906	$199.66	$166.32 - $217.69
Q1 2025	76,814	$16,265	$198.41	$185.89 - $211.19
Q4 2024	79,513	$17,961	$203.59	$185.04 - $222.83
Q3 2024	80,841	$16,711	$188.34	$178.53 - $201.55
Q2 2024	81,557	$17,416	$183.79	$172.30 - $199.33
Q1 2024	83,641	$17,167	$180.75	$171.28 - $190.20
Q4 2023	84,466	$17,713	$172.33	$157.01 - $189.80
Q3 2023	85,145	$15,730	$173.86	$164.50 - $188.29
Q2 2023	84,934	$17,624	$175.56	$167.89 - $186.16
Q1 2023	84,858	$16,218	$176.65	$163.64 - $191.93
Q4 2022	85,165	$18,251	$178.76	$148.67 - $195.23
Q3 2022	87,342	$14,583	$162.15	$146.41 - $179.60
Q2 2022	87,519	$15,211	$166.30	$148.89 - $179.66
Q1 2022	87,763	$17,077	$170.35	$151.82 - $192.08
Q4 2021	82,347	$17,170	$185.07	$171.49 - $197.29
Q3 2021	83,736	$17,775	$194.60	$182.82 - $203.35
Q2 2021	84,179	$18,466	$192.16	$181.97 - $200.91
Q1 2021	83,486	$18,123	$176.65	$165.59 - $187.79
Q4 2020	83,323	$17,723	$163.73	$135.05 - $184.44
Q3 2020	85,517	$14,076	$133.22	$118.69 - $147.25
Q2 2020	86,050	$12,329	$117.88	$98.65 - $139.60
Q1 2020	88,323	$11,816	$136.57	$84.53 - $153.09
Q4 2019	85,788	$15,184	$143.91	$131.25 - $151.55
Q3 2019	85,505	$14,769	$139.31	$128.20 - $146.96
Q2 2019	85,068	$14,853	$138.65	$130.47 - $146.05
Q1 2019	85,469	$14,560	$121.16	$105.21 - $130.70
Q4 2018	85,260	$11,265	$117.71	$100.65 - $131.74
Q3 2018	85,650	$14,252	$121.60	$110.57 - $130.24
Q2 2018	87,852	$12,655	$113.57	$107.32 - $117.90
Q1 2018	87,316	$12,618	$117.49	$109.61 - $126.41
Q4 2017	62,034	$9,514	$113.37	$106.78 - $119.96
Q3 2017	56,159	$7,961	$104.34	$100.96 - $108.20
Q2 2017	48,567	$6,473	$98.75	$92.30 - $103.00
Q1 2017	4,775	$596	$91.92	$86.68 - $96.17
Q4 2016	4,765	$552	$84.19	$78.48 - $88.98
Q3 2016	4,644	$542	$86.03	$82.33 - $88.57
Q2 2016	4,762	$554	$84.19	$81.32 - $87.47
Q1 2016	4,033	$452	$76.33	$68.40 - $83.30
Q4 2015	3,639	$377	$74.28	$67.50 - $77.48
Q3 2015	3,265	$310	$73.33	$63.14 - $77.57
Q2 2015	3,470	$354	$74.76	$71.98 - $77.13
Q1 2015	3,265	$341	$72.99	$69.01 - $76.29
Q4 2014	3,680	$367	$68.28	$58.96 - $73.22
Q3 2014	3,758	$349	$67.11	$63.84 - $69.44
Q2 2014	3,928	$365	$65.70	$63.37 - $68.31
Q1 2014	3,481	$323	$64.71	$61.78 - $67.57
Q4 2013	3,699	$338	$60.82	$56.53 - $64.19
Q3 2013	3,724	$309	$57.46	$53.66 - $61.07
Q2 2013	3,846	$306	$53.13	$48.97 - $56.38