HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,770 Value ($000) $1,711 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 8,766 Value ($000) $1,845 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 8,809 Value ($000) $2,051 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 9,006 Value ($000) $1,907 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 9,005 Value ($000) $2,034 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 9,152 Value ($000) $1,892 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 9,264 Value ($000) $1,978 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 9,254 Value ($000) $1,899 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 9,189 Value ($000) $1,927 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 9,187 Value ($000) $1,697 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 9,153 Value ($000) $1,920 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 9,115 Value ($000) $1,742 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 9,112 Value ($000) $1,953 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 9,310 Value ($000) $1,554 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 9,537 Value ($000) $1,657 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 9,485 Value ($000) $1,845 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 9,447 Value ($000) $1,969 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 9,345 Value ($000) $1,983 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 9,218 Value ($000) $2,021 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 9,276 Value ($000) $2,013 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 9,274 Value ($000) $1,972 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 9,272 Value ($000) $1,526 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 9,169 Value ($000) $1,325 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 12,124 Value ($000) $1,622 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 11,967 Value ($000) $2,118 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 11,790 Value ($000) $1,994 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 11,812 Value ($000) $2,062 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 11,489 Value ($000) $1,825 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 11,062 Value ($000) $1,461 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 11,159 Value ($000) $1,856 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 10,982 Value ($000) $1,581 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 11,604 Value ($000) $1,676 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 11,562 Value ($000) $1,773 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 11,542 Value ($000) $1,635 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 11,440 Value ($000) $1,524 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 11,237 Value ($000) $1,403 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 11,929 Value ($000) $1,381 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 12,044 Value ($000) $1,404 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 12,042 Value ($000) $1,400 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 11,690 Value ($000) $1,309 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 11,729 Value ($000) $1,214 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 11,932 Value ($000) $1,129 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 11,838 Value ($000) $1,207 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 11,435 Value ($000) $1,192 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 11,360 Value ($000) $1,135 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 11,182 Value ($000) $1,041 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 11,021 Value ($000) $1,024 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 8,146 Value ($000) $756 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 8,094 Value ($000) $740 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 7,942 Value ($000) $660 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 8,690 Value ($000) $690 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,770	$1,711	$195.03	$186.76 - $208.44
Q3 2025	8,766	$1,845	$207.11	$191.47 - $225.29
Q2 2025	8,809	$2,051	$199.66	$166.32 - $217.69
Q1 2025	9,006	$1,907	$198.41	$185.89 - $211.19
Q4 2024	9,005	$2,034	$203.59	$185.04 - $222.83
Q3 2024	9,152	$1,892	$188.34	$178.53 - $201.55
Q2 2024	9,264	$1,978	$183.79	$172.30 - $199.33
Q1 2024	9,254	$1,899	$180.75	$171.28 - $190.20
Q4 2023	9,189	$1,927	$172.33	$157.01 - $189.80
Q3 2023	9,187	$1,697	$173.86	$164.50 - $188.29
Q2 2023	9,153	$1,920	$175.56	$167.89 - $186.16
Q1 2023	9,115	$1,742	$176.65	$163.64 - $191.93
Q4 2022	9,112	$1,953	$178.76	$148.67 - $195.23
Q3 2022	9,310	$1,554	$162.15	$146.41 - $179.60
Q2 2022	9,537	$1,657	$166.30	$148.89 - $179.66
Q1 2022	9,485	$1,845	$170.35	$151.82 - $192.08
Q4 2021	9,447	$1,969	$185.07	$171.49 - $197.29
Q3 2021	9,345	$1,983	$194.60	$182.82 - $203.35
Q2 2021	9,218	$2,021	$192.16	$181.97 - $200.91
Q1 2021	9,276	$2,013	$176.65	$165.59 - $187.79
Q4 2020	9,274	$1,972	$163.73	$135.05 - $184.44
Q3 2020	9,272	$1,526	$133.22	$118.69 - $147.25
Q2 2020	9,169	$1,325	$117.88	$98.65 - $139.60
Q1 2020	12,124	$1,622	$136.57	$84.53 - $153.09
Q4 2019	11,967	$2,118	$143.91	$131.25 - $151.55
Q3 2019	11,790	$1,994	$139.31	$128.20 - $146.96
Q2 2019	11,812	$2,062	$138.65	$130.47 - $146.05
Q1 2019	11,489	$1,825	$121.16	$105.21 - $130.70
Q4 2018	11,062	$1,461	$117.71	$100.65 - $131.74
Q3 2018	11,159	$1,856	$121.60	$110.57 - $130.24
Q2 2018	10,982	$1,581	$113.57	$107.32 - $117.90
Q1 2018	11,604	$1,676	$117.49	$109.61 - $126.41
Q4 2017	11,562	$1,773	$113.37	$106.78 - $119.96
Q3 2017	11,542	$1,635	$104.34	$100.96 - $108.20
Q2 2017	11,440	$1,524	$98.75	$92.30 - $103.00
Q1 2017	11,237	$1,403	$91.92	$86.68 - $96.17
Q4 2016	11,929	$1,381	$84.19	$78.48 - $88.98
Q3 2016	12,044	$1,404	$86.03	$82.33 - $88.57
Q2 2016	12,042	$1,400	$84.19	$81.32 - $87.47
Q1 2016	11,690	$1,309	$76.33	$68.40 - $83.30
Q4 2015	11,729	$1,214	$74.28	$67.50 - $77.48
Q3 2015	11,932	$1,129	$73.33	$63.14 - $77.57
Q2 2015	11,838	$1,207	$74.76	$71.98 - $77.13
Q1 2015	11,435	$1,192	$72.99	$69.01 - $76.29
Q4 2014	11,360	$1,135	$68.28	$58.96 - $73.22
Q3 2014	11,182	$1,041	$67.11	$63.84 - $69.44
Q2 2014	11,021	$1,024	$65.70	$63.37 - $68.31
Q1 2014	8,146	$756	$64.71	$61.78 - $67.57
Q4 2013	8,094	$740	$60.82	$56.53 - $64.19
Q3 2013	7,942	$660	$57.46	$53.66 - $61.07
Q2 2013	8,690	$690	$53.13	$48.97 - $56.38