HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,084 Value ($000) $2,141 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 10,084 Value ($000) $2,212 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 10,084 Value ($000) $2,189 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 10,024 Value ($000) $2,132 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 10,024 Value ($000) $1,650 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 10,024 Value ($000) $1,449 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 10,024 Value ($000) $1,341 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 10,024 Value ($000) $1,774 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 10,024 Value ($000) $1,696 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 10,025 Value ($000) $1,750 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 10,024 Value ($000) $1,593 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 10,176 Value ($000) $1,344 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 10,176 Value ($000) $1,693 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 10,024 Value ($000) $1,444 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 10,025 Value ($000) $1,449 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 10,025 Value ($000) $1,537 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 10,025 Value ($000) $1,421 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 10,025 Value ($000) $1,336 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 10,025 Value ($000) $1,252 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 10,025 Value ($000) $1,161 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 10,025 Value ($000) $1,169 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 10,025 Value ($000) $1,166 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 10,034 Value ($000) $1,124 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 10,034 Value ($000) $1,039 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 10,034 Value ($000) $950 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 10,034 Value ($000) $1,023 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 10,001 Value ($000) $1,043 Avg Close $72.99 Range $69.01 - $76.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,084	$2,141	$194.60	$182.82 - $203.35
Q2 2021	10,084	$2,212	$192.16	$181.97 - $200.91
Q1 2021	10,084	$2,189	$176.65	$165.59 - $187.79
Q4 2020	10,024	$2,132	$163.73	$135.05 - $184.44
Q3 2020	10,024	$1,650	$133.22	$118.69 - $147.25
Q2 2020	10,024	$1,449	$117.88	$98.65 - $139.60
Q1 2020	10,024	$1,341	$136.57	$84.53 - $153.09
Q4 2019	10,024	$1,774	$143.91	$131.25 - $151.55
Q3 2019	10,024	$1,696	$139.31	$128.20 - $146.96
Q2 2019	10,025	$1,750	$138.65	$130.47 - $146.05
Q1 2019	10,024	$1,593	$121.16	$105.21 - $130.70
Q4 2018	10,176	$1,344	$117.71	$100.65 - $131.74
Q3 2018	10,176	$1,693	$121.60	$110.57 - $130.24
Q2 2018	10,024	$1,444	$113.57	$107.32 - $117.90
Q1 2018	10,025	$1,449	$117.49	$109.61 - $126.41
Q4 2017	10,025	$1,537	$113.37	$106.78 - $119.96
Q3 2017	10,025	$1,421	$104.34	$100.96 - $108.20
Q2 2017	10,025	$1,336	$98.75	$92.30 - $103.00
Q1 2017	10,025	$1,252	$91.92	$86.68 - $96.17
Q4 2016	10,025	$1,161	$84.19	$78.48 - $88.98
Q3 2016	10,025	$1,169	$86.03	$82.33 - $88.57
Q2 2016	10,025	$1,166	$84.19	$81.32 - $87.47
Q1 2016	10,034	$1,124	$76.33	$68.40 - $83.30
Q4 2015	10,034	$1,039	$74.28	$67.50 - $77.48
Q3 2015	10,034	$950	$73.33	$63.14 - $77.57
Q2 2015	10,034	$1,023	$74.76	$71.98 - $77.13
Q1 2015	10,001	$1,043	$72.99	$69.01 - $76.29