HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $326 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 964 Value ($000) $203 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,647 Value ($000) $384 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,627 Value ($000) $344 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,662 Value ($000) $375 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,656 Value ($000) $342 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,651 Value ($000) $353 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,752 Value ($000) $360 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,548 Value ($000) $0 Avg Close $172.33 Range $157.01 - $189.80
Q2 2023
Shares 1,424 Value ($000) $0 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,356 Value ($000) $0 Avg Close $176.65 Range $163.64 - $191.93
Q1 2022
Shares 1,083 Value ($000) $211 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,351 Value ($000) $282 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,360 Value ($000) $289 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,358 Value ($000) $298 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,071 Value ($000) $232 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,719 Value ($000) $366 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,746 Value ($000) $287 Avg Close $133.22 Range $118.69 - $147.25
Q4 2019
Shares 1,205 Value ($000) $213 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,205 Value ($000) $204 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,205 Value ($000) $210 Avg Close $138.65 Range $130.47 - $146.05
Q3 2018
Shares 1,240 Value ($000) $206 Avg Close $121.60 Range $110.57 - $130.24