HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,924 Value ($000) $961 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 5,064 Value ($000) $1,066 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 5,101 Value ($000) $1,188 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,605 Value ($000) $975 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 4,670 Value ($000) $1,055 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,096 Value ($000) $1,053 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 5,359 Value ($000) $1,144 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 5,553 Value ($000) $1,140 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 5,556 Value ($000) $1,165 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 8,281 Value ($000) $1,530 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 9,209 Value ($000) $1,911 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 8,735 Value ($000) $1,669 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 8,726 Value ($000) $1,870 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 11,077 Value ($000) $1,850 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 9,881 Value ($000) $1,717 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 11,054 Value ($000) $2,151 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 10,482 Value ($000) $2,186 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 10,497 Value ($000) $2,228 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 10,425 Value ($000) $2,287 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 10,362 Value ($000) $2,249 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 26,637 Value ($000) $5,666 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 26,747 Value ($000) $4,403 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 22,761 Value ($000) $3,291 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 25,147 Value ($000) $3,364 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 26,029 Value ($000) $4,607 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 26,647 Value ($000) $4,509 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 26,652 Value ($000) $4,653 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 20,280 Value ($000) $3,223 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 18,957 Value ($000) $2,505 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 2,846 Value ($000) $474 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 2,834 Value ($000) $408 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 3,233 Value ($000) $467 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 3,570 Value ($000) $547 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 3,646 Value ($000) $517 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 2,948 Value ($000) $393 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 2,500 Value ($000) $312 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 3,244 Value ($000) $376 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 3,369 Value ($000) $393 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 2,824 Value ($000) $328 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 3,072 Value ($000) $344 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 4,114 Value ($000) $426 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 3,560 Value ($000) $337 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 3,412 Value ($000) $348 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 3,511 Value ($000) $366 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 5,599 Value ($000) $559 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 2,177 Value ($000) $203 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 2,557 Value ($000) $238 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 2,583 Value ($000) $240 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 2,904 Value ($000) $265 Avg Close $60.82 Range $56.53 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,924	$961	$195.03	$186.76 - $208.44
Q3 2025	5,064	$1,066	$207.11	$191.47 - $225.29
Q2 2025	5,101	$1,188	$199.66	$166.32 - $217.69
Q1 2025	4,605	$975	$198.41	$185.89 - $211.19
Q4 2024	4,670	$1,055	$203.59	$185.04 - $222.83
Q3 2024	5,096	$1,053	$188.34	$178.53 - $201.55
Q2 2024	5,359	$1,144	$183.79	$172.30 - $199.33
Q1 2024	5,553	$1,140	$180.75	$171.28 - $190.20
Q4 2023	5,556	$1,165	$172.33	$157.01 - $189.80
Q3 2023	8,281	$1,530	$173.86	$164.50 - $188.29
Q2 2023	9,209	$1,911	$175.56	$167.89 - $186.16
Q1 2023	8,735	$1,669	$176.65	$163.64 - $191.93
Q4 2022	8,726	$1,870	$178.76	$148.67 - $195.23
Q3 2022	11,077	$1,850	$162.15	$146.41 - $179.60
Q2 2022	9,881	$1,717	$166.30	$148.89 - $179.66
Q1 2022	11,054	$2,151	$170.35	$151.82 - $192.08
Q4 2021	10,482	$2,186	$185.07	$171.49 - $197.29
Q3 2021	10,497	$2,228	$194.60	$182.82 - $203.35
Q2 2021	10,425	$2,287	$192.16	$181.97 - $200.91
Q1 2021	10,362	$2,249	$176.65	$165.59 - $187.79
Q4 2020	26,637	$5,666	$163.73	$135.05 - $184.44
Q3 2020	26,747	$4,403	$133.22	$118.69 - $147.25
Q2 2020	22,761	$3,291	$117.88	$98.65 - $139.60
Q1 2020	25,147	$3,364	$136.57	$84.53 - $153.09
Q4 2019	26,029	$4,607	$143.91	$131.25 - $151.55
Q3 2019	26,647	$4,509	$139.31	$128.20 - $146.96
Q2 2019	26,652	$4,653	$138.65	$130.47 - $146.05
Q1 2019	20,280	$3,223	$121.16	$105.21 - $130.70
Q4 2018	18,957	$2,505	$117.71	$100.65 - $131.74
Q3 2018	2,846	$474	$121.60	$110.57 - $130.24
Q2 2018	2,834	$408	$113.57	$107.32 - $117.90
Q1 2018	3,233	$467	$117.49	$109.61 - $126.41
Q4 2017	3,570	$547	$113.37	$106.78 - $119.96
Q3 2017	3,646	$517	$104.34	$100.96 - $108.20
Q2 2017	2,948	$393	$98.75	$92.30 - $103.00
Q1 2017	2,500	$312	$91.92	$86.68 - $96.17
Q4 2016	3,244	$376	$84.19	$78.48 - $88.98
Q3 2016	3,369	$393	$86.03	$82.33 - $88.57
Q2 2016	2,824	$328	$84.19	$81.32 - $87.47
Q1 2016	3,072	$344	$76.33	$68.40 - $83.30
Q4 2015	4,114	$426	$74.28	$67.50 - $77.48
Q3 2015	3,560	$337	$73.33	$63.14 - $77.57
Q2 2015	3,412	$348	$74.76	$71.98 - $77.13
Q1 2015	3,511	$366	$72.99	$69.01 - $76.29
Q4 2014	5,599	$559	$68.28	$58.96 - $73.22
Q3 2014	2,177	$203	$67.11	$63.84 - $69.44
Q2 2014	2,557	$238	$65.70	$63.37 - $68.31
Q1 2014	2,583	$240	$64.71	$61.78 - $67.57
Q4 2013	2,904	$265	$60.82	$56.53 - $64.19