Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 349,589 | $49,551 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 301,127 | $40,137 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 398,871 | $49,807 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 379,631 | $43,980 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 378,737 | $44,157 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 362,929 | $42,216 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 386,712 | $43,331 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 275,519 | $28,536 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 823,452 | $77,973 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 843,324 | $85,994 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 865,136 | $90,242 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 872,886 | $87,219 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 891,815 | $83,046 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 820,601 | $76,275 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 853,680 | $79,187 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 568,584 | $51,952 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 574,070 | $47,671 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 620,774 | $49,252 | $53.13 | $48.97 - $56.38 |