HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,918 Value ($000) $11,494 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 28,863 Value ($000) $6,076 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 29,123 Value ($000) $6,782 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 28,890 Value ($000) $6,117 Avg Close $198.41 Range $185.89 - $211.19

Q3 2024

Shares 29,087 Value ($000) $6,013 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 28,569 Value ($000) $6,101 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 34,752 Value ($000) $7,133 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 35,061 Value ($000) $7 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 34,995 Value ($000) $6 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 35,013 Value ($000) $7 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 34,886 Value ($000) $7 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 34,476 Value ($000) $7 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 34,966 Value ($000) $5,838 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 34,080 Value ($000) $5,923 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 33,918 Value ($000) $6,600 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 32,728 Value ($000) $6,824 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 32,429 Value ($000) $6,884 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 32,826 Value ($000) $7,200 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 32,361 Value ($000) $7,025 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 31,781 Value ($000) $6,760 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 32,811 Value ($000) $5,401 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 32,111 Value ($000) $4,643 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 30,691 Value ($000) $4,106 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 30,061 Value ($000) $5,321 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 29,161 Value ($000) $4,934 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 30,296 Value ($000) $5,289 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 30,186 Value ($000) $4,797 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 29,946 Value ($000) $3,956 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 30,175 Value ($000) $5,021 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 30,535 Value ($000) $4,399 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 30,080 Value ($000) $4,347 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 30,430 Value ($000) $4,667 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 29,060 Value ($000) $4,119 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 29,260 Value ($000) $3,900 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 29,075 Value ($000) $3,631 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 29,575 Value ($000) $3,426 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 29,250 Value ($000) $3,410 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 30,075 Value ($000) $3,498 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 30,075 Value ($000) $3,370 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 32,225 Value ($000) $3,338 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 33,025 Value ($000) $3,127 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 33,625 Value ($000) $3,429 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 31,875 Value ($000) $3,325 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 31,875 Value ($000) $3,185 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 31,825 Value ($000) $2,964 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 31,825 Value ($000) $2,958 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 31,225 Value ($000) $2,896 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 28,925 Value ($000) $2,643 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 28,225 Value ($000) $2,344 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 15,450 Value ($000) $1,226 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,918	$11,494	$195.03	$186.76 - $208.44
Q3 2025	28,863	$6,076	$207.11	$191.47 - $225.29
Q2 2025	29,123	$6,782	$199.66	$166.32 - $217.69
Q1 2025	28,890	$6,117	$198.41	$185.89 - $211.19
Q3 2024	29,087	$6,013	$188.34	$178.53 - $201.55
Q2 2024	28,569	$6,101	$183.79	$172.30 - $199.33
Q1 2024	34,752	$7,133	$180.75	$171.28 - $190.20
Q4 2023	35,061	$7	$172.33	$157.01 - $189.80
Q3 2023	34,995	$6	$173.86	$164.50 - $188.29
Q2 2023	35,013	$7	$175.56	$167.89 - $186.16
Q1 2023	34,886	$7	$176.65	$163.64 - $191.93
Q4 2022	34,476	$7	$178.76	$148.67 - $195.23
Q3 2022	34,966	$5,838	$162.15	$146.41 - $179.60
Q2 2022	34,080	$5,923	$166.30	$148.89 - $179.66
Q1 2022	33,918	$6,600	$170.35	$151.82 - $192.08
Q4 2021	32,728	$6,824	$185.07	$171.49 - $197.29
Q3 2021	32,429	$6,884	$194.60	$182.82 - $203.35
Q2 2021	32,826	$7,200	$192.16	$181.97 - $200.91
Q1 2021	32,361	$7,025	$176.65	$165.59 - $187.79
Q4 2020	31,781	$6,760	$163.73	$135.05 - $184.44
Q3 2020	32,811	$5,401	$133.22	$118.69 - $147.25
Q2 2020	32,111	$4,643	$117.88	$98.65 - $139.60
Q1 2020	30,691	$4,106	$136.57	$84.53 - $153.09
Q4 2019	30,061	$5,321	$143.91	$131.25 - $151.55
Q3 2019	29,161	$4,934	$139.31	$128.20 - $146.96
Q2 2019	30,296	$5,289	$138.65	$130.47 - $146.05
Q1 2019	30,186	$4,797	$121.16	$105.21 - $130.70
Q4 2018	29,946	$3,956	$117.71	$100.65 - $131.74
Q3 2018	30,175	$5,021	$121.60	$110.57 - $130.24
Q2 2018	30,535	$4,399	$113.57	$107.32 - $117.90
Q1 2018	30,080	$4,347	$117.49	$109.61 - $126.41
Q4 2017	30,430	$4,667	$113.37	$106.78 - $119.96
Q3 2017	29,060	$4,119	$104.34	$100.96 - $108.20
Q2 2017	29,260	$3,900	$98.75	$92.30 - $103.00
Q1 2017	29,075	$3,631	$91.92	$86.68 - $96.17
Q4 2016	29,575	$3,426	$84.19	$78.48 - $88.98
Q3 2016	29,250	$3,410	$86.03	$82.33 - $88.57
Q2 2016	30,075	$3,498	$84.19	$81.32 - $87.47
Q1 2016	30,075	$3,370	$76.33	$68.40 - $83.30
Q4 2015	32,225	$3,338	$74.28	$67.50 - $77.48
Q3 2015	33,025	$3,127	$73.33	$63.14 - $77.57
Q2 2015	33,625	$3,429	$74.76	$71.98 - $77.13
Q1 2015	31,875	$3,325	$72.99	$69.01 - $76.29
Q4 2014	31,875	$3,185	$68.28	$58.96 - $73.22
Q3 2014	31,825	$2,964	$67.11	$63.84 - $69.44
Q2 2014	31,825	$2,958	$65.70	$63.37 - $68.31
Q1 2014	31,225	$2,896	$64.71	$61.78 - $67.57
Q4 2013	28,925	$2,643	$60.82	$56.53 - $64.19
Q3 2013	28,225	$2,344	$57.46	$53.66 - $61.07
Q2 2013	15,450	$1,226	$53.13	$48.97 - $56.38