HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,645 Value ($000) $5,198 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 26,882 Value ($000) $5,659 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 27,669 Value ($000) $6,443 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 27,519 Value ($000) $5,827 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 27,190 Value ($000) $6,142 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 27,764 Value ($000) $5,739 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 27,543 Value ($000) $5,882 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 26,032 Value ($000) $5,343 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 27,411 Value ($000) $5,748 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 27,136 Value ($000) $5,013 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 27,497 Value ($000) $5,706 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 27,584 Value ($000) $5,272 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 27,979 Value ($000) $5,996 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 28,324 Value ($000) $4,729 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 29,025 Value ($000) $5,045 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 28,590 Value ($000) $5,563 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 28,740 Value ($000) $5,993 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 29,798 Value ($000) $6,326 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 30,041 Value ($000) $6,590 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 30,491 Value ($000) $6,619 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 30,516 Value ($000) $6,491 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 31,116 Value ($000) $5,122 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 31,629 Value ($000) $4,573 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 31,936 Value ($000) $4,273 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 31,979 Value ($000) $5,660 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 32,014 Value ($000) $5,417 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 32,239 Value ($000) $5,629 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 32,739 Value ($000) $5,203 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 32,549 Value ($000) $4,300 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 32,749 Value ($000) $5,449 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 35,887 Value ($000) $5,170 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 35,155 Value ($000) $5,080 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 35,255 Value ($000) $5,407 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 35,595 Value ($000) $5,045 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 36,945 Value ($000) $4,924 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 37,198 Value ($000) $4,645 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 36,198 Value ($000) $4,193 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 36,445 Value ($000) $4,249 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 37,050 Value ($000) $4,310 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 37,250 Value ($000) $4,174 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 35,975 Value ($000) $3,726 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 36,075 Value ($000) $3,416 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 36,075 Value ($000) $3,679 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 36,600 Value ($000) $3,818 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 35,775 Value ($000) $3,575 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 35,575 Value ($000) $3,313 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 35,725 Value ($000) $3,321 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 35,725 Value ($000) $3,314 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 35,575 Value ($000) $3,251 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 38,052 Value ($000) $3,160 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 38,352 Value ($000) $3,043 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,645	$5,198	$195.03	$186.76 - $208.44
Q3 2025	26,882	$5,659	$207.11	$191.47 - $225.29
Q2 2025	27,669	$6,443	$199.66	$166.32 - $217.69
Q1 2025	27,519	$5,827	$198.41	$185.89 - $211.19
Q4 2024	27,190	$6,142	$203.59	$185.04 - $222.83
Q3 2024	27,764	$5,739	$188.34	$178.53 - $201.55
Q2 2024	27,543	$5,882	$183.79	$172.30 - $199.33
Q1 2024	26,032	$5,343	$180.75	$171.28 - $190.20
Q4 2023	27,411	$5,748	$172.33	$157.01 - $189.80
Q3 2023	27,136	$5,013	$173.86	$164.50 - $188.29
Q2 2023	27,497	$5,706	$175.56	$167.89 - $186.16
Q1 2023	27,584	$5,272	$176.65	$163.64 - $191.93
Q4 2022	27,979	$5,996	$178.76	$148.67 - $195.23
Q3 2022	28,324	$4,729	$162.15	$146.41 - $179.60
Q2 2022	29,025	$5,045	$166.30	$148.89 - $179.66
Q1 2022	28,590	$5,563	$170.35	$151.82 - $192.08
Q4 2021	28,740	$5,993	$185.07	$171.49 - $197.29
Q3 2021	29,798	$6,326	$194.60	$182.82 - $203.35
Q2 2021	30,041	$6,590	$192.16	$181.97 - $200.91
Q1 2021	30,491	$6,619	$176.65	$165.59 - $187.79
Q4 2020	30,516	$6,491	$163.73	$135.05 - $184.44
Q3 2020	31,116	$5,122	$133.22	$118.69 - $147.25
Q2 2020	31,629	$4,573	$117.88	$98.65 - $139.60
Q1 2020	31,936	$4,273	$136.57	$84.53 - $153.09
Q4 2019	31,979	$5,660	$143.91	$131.25 - $151.55
Q3 2019	32,014	$5,417	$139.31	$128.20 - $146.96
Q2 2019	32,239	$5,629	$138.65	$130.47 - $146.05
Q1 2019	32,739	$5,203	$121.16	$105.21 - $130.70
Q4 2018	32,549	$4,300	$117.71	$100.65 - $131.74
Q3 2018	32,749	$5,449	$121.60	$110.57 - $130.24
Q2 2018	35,887	$5,170	$113.57	$107.32 - $117.90
Q1 2018	35,155	$5,080	$117.49	$109.61 - $126.41
Q4 2017	35,255	$5,407	$113.37	$106.78 - $119.96
Q3 2017	35,595	$5,045	$104.34	$100.96 - $108.20
Q2 2017	36,945	$4,924	$98.75	$92.30 - $103.00
Q1 2017	37,198	$4,645	$91.92	$86.68 - $96.17
Q4 2016	36,198	$4,193	$84.19	$78.48 - $88.98
Q3 2016	36,445	$4,249	$86.03	$82.33 - $88.57
Q2 2016	37,050	$4,310	$84.19	$81.32 - $87.47
Q1 2016	37,250	$4,174	$76.33	$68.40 - $83.30
Q4 2015	35,975	$3,726	$74.28	$67.50 - $77.48
Q3 2015	36,075	$3,416	$73.33	$63.14 - $77.57
Q2 2015	36,075	$3,679	$74.76	$71.98 - $77.13
Q1 2015	36,600	$3,818	$72.99	$69.01 - $76.29
Q4 2014	35,775	$3,575	$68.28	$58.96 - $73.22
Q3 2014	35,575	$3,313	$67.11	$63.84 - $69.44
Q2 2014	35,725	$3,321	$65.70	$63.37 - $68.31
Q1 2014	35,725	$3,314	$64.71	$61.78 - $67.57
Q4 2013	35,575	$3,251	$60.82	$56.53 - $64.19
Q3 2013	38,052	$3,160	$57.46	$53.66 - $61.07
Q2 2013	38,352	$3,043	$53.13	$48.97 - $56.38