HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,594 Value ($000) $2,847 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 14,849 Value ($000) $3,126 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 14,929 Value ($000) $3,477 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 14,614 Value ($000) $3,095 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 14,582 Value ($000) $3,294 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 14,617 Value ($000) $3,021 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 14,512 Value ($000) $3,099 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 12,850 Value ($000) $2,637 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 12,255 Value ($000) $2,570 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 12,105 Value ($000) $2,236 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 8,750 Value ($000) $1,816 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 8,158 Value ($000) $1,559 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 7,373 Value ($000) $1,580 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 6,898 Value ($000) $1,152 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 7,773 Value ($000) $1,351 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 7,740 Value ($000) $1,506 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 14,635 Value ($000) $3,052 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 12,990 Value ($000) $2,758 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 12,560 Value ($000) $2,755 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 11,785 Value ($000) $2,558 Avg Close $176.65 Range $165.59 - $187.79