HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,674 Value ($000) $1,887 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 11,812 Value ($000) $2,343 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 10,330 Value ($000) $2,406 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 10,730 Value ($000) $2,272 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 9,458 Value ($000) $2,137 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 8,575 Value ($000) $1,773 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 8,650 Value ($000) $1,847 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 8,010 Value ($000) $1,644 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 7,248 Value ($000) $1,520 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 6,969 Value ($000) $1,287 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 6,845 Value ($000) $1,420 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 6,657 Value ($000) $1,272 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 6,009 Value ($000) $1,253 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 5,612 Value ($000) $937 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 7,123 Value ($000) $1,238 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 6,028 Value ($000) $1,173 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 5,443 Value ($000) $1,135 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 5,125 Value ($000) $1,088 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 4,910 Value ($000) $1,077 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 4,464 Value ($000) $969 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 2,111 Value ($000) $449 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 2,047 Value ($000) $337 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 1,480 Value ($000) $214 Avg Close $117.88 Range $98.65 - $139.60
Q4 2019
Shares 1,215 Value ($000) $215 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,525 Value ($000) $258 Avg Close $139.31 Range $128.20 - $146.96
Q1 2019
Shares 1,894 Value ($000) $301 Avg Close $121.16 Range $105.21 - $130.70
Q3 2018
Shares 2,097 Value ($000) $345 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 6,174 Value ($000) $889 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 283 Value ($000) $41 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 323 Value ($000) $49 Avg Close $113.37 Range $106.78 - $119.96
Q3 2015
Shares 143 Value ($000) $14 Avg Close $73.33 Range $63.14 - $77.57