Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,055 | $4,888 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 25,694 | $5,409 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 25,100 | $5,845 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 27,956 | $5,920 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 35,059 | $7,919 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 35,705 | $7,381 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 37,139 | $7,931 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 38,379 | $7,877 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 37,660 | $7,898 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 40,440 | $7,471 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 25,389 | $5,268 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 25,562 | $4,885 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 25,249 | $5,411 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 29,726 | $4,963 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 29,811 | $5,181 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 29,558 | $5,752 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 29,009 | $6,049 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 24,778 | $5,260 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 24,760 | $5,434 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 24,144 | $5,241 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 41,613 | $8,851 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 72,276 | $11,898 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 76,755 | $11,098 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 22,288 | $2,982 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 29,413 | $5,206 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 29,830 | $5,047 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 29,145 | $5,088 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 26,881 | $4,272 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 2,500 | $330 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 2,541 | $423 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 2,460 | $354 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 2,520 | $364 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 2,485 | $381 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 2,485 | $352 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 1,550 | $207 | $98.75 | $92.30 - $103.00 |
| Q4 2014 | 3,517 | $351 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 3,517 | $328 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 3,437 | $319 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 3,247 | $301 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 3,267 | $299 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 3,337 | $277 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 3,953 | $221 | $53.13 | $48.97 - $56.38 |