HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,419 Value ($000) $205 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 6,728 Value ($000) $1,032 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 6,420 Value ($000) $910 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 6,153 Value ($000) $820 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 5,652 Value ($000) $706 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 5,186 Value ($000) $601 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 5,039 Value ($000) $587 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 5,111 Value ($000) $595 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 4,995 Value ($000) $560 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 4,747 Value ($000) $492 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 4,598 Value ($000) $435 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 4,369 Value ($000) $446 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 4,361 Value ($000) $455 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 4,184 Value ($000) $418 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 3,909 Value ($000) $364 Avg Close $67.11 Range $63.84 - $69.44