HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,528 Value ($000) $2,444 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 12,632 Value ($000) $2,659 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 12,628 Value ($000) $2,941 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 12,432 Value ($000) $2,632 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 12,238 Value ($000) $2,764 Avg Close $203.59 Range $185.04 - $222.83

Q2 2024

Shares 12,406 Value ($000) $2,649 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 12,241 Value ($000) $2,512 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 12,280 Value ($000) $2,575 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 12,477 Value ($000) $2,305 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 15,416 Value ($000) $3,199 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 15,466 Value ($000) $2,956 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 15,246 Value ($000) $3,267 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 15,941 Value ($000) $2,662 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 16,166 Value ($000) $2,810 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 17,855 Value ($000) $3,474 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 17,859 Value ($000) $3,724 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 17,693 Value ($000) $3,756 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 17,403 Value ($000) $3,817 Avg Close $192.16 Range $181.97 - $200.91

Q4 2020

Shares 16,679 Value ($000) $3,548 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 16,626 Value ($000) $2,737 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 16,666 Value ($000) $2,410 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 15,595 Value ($000) $2,086 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 13,882 Value ($000) $2,457 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 13,223 Value ($000) $2,237 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 12,329 Value ($000) $2,153 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 11,394 Value ($000) $1,811 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 11,484 Value ($000) $1,517 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 12,163 Value ($000) $2,024 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 12,165 Value ($000) $1,752 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 14,210 Value ($000) $2,053 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 14,935 Value ($000) $2,290 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 15,057 Value ($000) $2,134 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 13,474 Value ($000) $1,796 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 13,328 Value ($000) $1,664 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 13,339 Value ($000) $1,545 Avg Close $84.19 Range $78.48 - $88.98

Q3 2015

Shares 10,059 Value ($000) $952 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 8,544 Value ($000) $871 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 7,398 Value ($000) $771 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 7,398 Value ($000) $739 Avg Close $68.28 Range $58.96 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,528	$2,444	$195.03	$186.76 - $208.44
Q3 2025	12,632	$2,659	$207.11	$191.47 - $225.29
Q2 2025	12,628	$2,941	$199.66	$166.32 - $217.69
Q1 2025	12,432	$2,632	$198.41	$185.89 - $211.19
Q4 2024	12,238	$2,764	$203.59	$185.04 - $222.83
Q2 2024	12,406	$2,649	$183.79	$172.30 - $199.33
Q1 2024	12,241	$2,512	$180.75	$171.28 - $190.20
Q4 2023	12,280	$2,575	$172.33	$157.01 - $189.80
Q3 2023	12,477	$2,305	$173.86	$164.50 - $188.29
Q2 2023	15,416	$3,199	$175.56	$167.89 - $186.16
Q1 2023	15,466	$2,956	$176.65	$163.64 - $191.93
Q4 2022	15,246	$3,267	$178.76	$148.67 - $195.23
Q3 2022	15,941	$2,662	$162.15	$146.41 - $179.60
Q2 2022	16,166	$2,810	$166.30	$148.89 - $179.66
Q1 2022	17,855	$3,474	$170.35	$151.82 - $192.08
Q4 2021	17,859	$3,724	$185.07	$171.49 - $197.29
Q3 2021	17,693	$3,756	$194.60	$182.82 - $203.35
Q2 2021	17,403	$3,817	$192.16	$181.97 - $200.91
Q4 2020	16,679	$3,548	$163.73	$135.05 - $184.44
Q3 2020	16,626	$2,737	$133.22	$118.69 - $147.25
Q2 2020	16,666	$2,410	$117.88	$98.65 - $139.60
Q1 2020	15,595	$2,086	$136.57	$84.53 - $153.09
Q4 2019	13,882	$2,457	$143.91	$131.25 - $151.55
Q3 2019	13,223	$2,237	$139.31	$128.20 - $146.96
Q2 2019	12,329	$2,153	$138.65	$130.47 - $146.05
Q1 2019	11,394	$1,811	$121.16	$105.21 - $130.70
Q4 2018	11,484	$1,517	$117.71	$100.65 - $131.74
Q3 2018	12,163	$2,024	$121.60	$110.57 - $130.24
Q2 2018	12,165	$1,752	$113.57	$107.32 - $117.90
Q1 2018	14,210	$2,053	$117.49	$109.61 - $126.41
Q4 2017	14,935	$2,290	$113.37	$106.78 - $119.96
Q3 2017	15,057	$2,134	$104.34	$100.96 - $108.20
Q2 2017	13,474	$1,796	$98.75	$92.30 - $103.00
Q1 2017	13,328	$1,664	$91.92	$86.68 - $96.17
Q4 2016	13,339	$1,545	$84.19	$78.48 - $88.98
Q3 2015	10,059	$952	$73.33	$63.14 - $77.57
Q2 2015	8,544	$871	$74.76	$71.98 - $77.13
Q1 2015	7,398	$771	$72.99	$69.01 - $76.29
Q4 2014	7,398	$739	$68.28	$58.96 - $73.22