HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,450 Value ($000) $6,916 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 35,102 Value ($000) $7,389 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 35,230 Value ($000) $8,204 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 35,416 Value ($000) $7,499 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 36,195 Value ($000) $8,176 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 36,852 Value ($000) $7,618 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 36,753 Value ($000) $7,848 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 37,211 Value ($000) $7,638 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 36,851 Value ($000) $7,728 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 36,776 Value ($000) $6,794 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 36,543 Value ($000) $7,583 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 36,317 Value ($000) $6,941 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 36,279 Value ($000) $8 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 36,305 Value ($000) $6,062 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 36,236 Value ($000) $6,298 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 34,730 Value ($000) $6,758 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 33,757 Value ($000) $7,039 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 33,567 Value ($000) $7,126 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 33,442 Value ($000) $7,336 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 33,917 Value ($000) $7,362 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 34,002 Value ($000) $7,232 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 33,882 Value ($000) $5,577 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 33,384 Value ($000) $4,827 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 33,253 Value ($000) $4,449 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 32,683 Value ($000) $5,785 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 32,858 Value ($000) $5,560 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 33,033 Value ($000) $5,767 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 34,088 Value ($000) $5,417 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 33,569 Value ($000) $4,435 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 32,219 Value ($000) $5,361 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 31,492 Value ($000) $4,536 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 30,863 Value ($000) $4,460 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 28,363 Value ($000) $4,350 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 31,388 Value ($000) $4,449 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 31,788 Value ($000) $4,237 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 34,450 Value ($000) $4,302 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 34,905 Value ($000) $4,044 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 35,169 Value ($000) $4,100 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 35,294 Value ($000) $4,105 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 35,419 Value ($000) $3,969 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 35,609 Value ($000) $3,688 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 35,790 Value ($000) $3,389 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 33,089 Value ($000) $3,374 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 33,000 Value ($000) $3,442 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 33,900 Value ($000) $3,387 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 33,900 Value ($000) $3,157 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 33,700 Value ($000) $3,132 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 31,200 Value ($000) $2,894 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 31,100 Value ($000) $2,842 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 32,400 Value ($000) $2,690 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 37,350 Value ($000) $2,963 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,450	$6,916	$195.03	$186.76 - $208.44
Q3 2025	35,102	$7,389	$207.11	$191.47 - $225.29
Q2 2025	35,230	$8,204	$199.66	$166.32 - $217.69
Q1 2025	35,416	$7,499	$198.41	$185.89 - $211.19
Q4 2024	36,195	$8,176	$203.59	$185.04 - $222.83
Q3 2024	36,852	$7,618	$188.34	$178.53 - $201.55
Q2 2024	36,753	$7,848	$183.79	$172.30 - $199.33
Q1 2024	37,211	$7,638	$180.75	$171.28 - $190.20
Q4 2023	36,851	$7,728	$172.33	$157.01 - $189.80
Q3 2023	36,776	$6,794	$173.86	$164.50 - $188.29
Q2 2023	36,543	$7,583	$175.56	$167.89 - $186.16
Q1 2023	36,317	$6,941	$176.65	$163.64 - $191.93
Q4 2022	36,279	$8	$178.76	$148.67 - $195.23
Q3 2022	36,305	$6,062	$162.15	$146.41 - $179.60
Q2 2022	36,236	$6,298	$166.30	$148.89 - $179.66
Q1 2022	34,730	$6,758	$170.35	$151.82 - $192.08
Q4 2021	33,757	$7,039	$185.07	$171.49 - $197.29
Q3 2021	33,567	$7,126	$194.60	$182.82 - $203.35
Q2 2021	33,442	$7,336	$192.16	$181.97 - $200.91
Q1 2021	33,917	$7,362	$176.65	$165.59 - $187.79
Q4 2020	34,002	$7,232	$163.73	$135.05 - $184.44
Q3 2020	33,882	$5,577	$133.22	$118.69 - $147.25
Q2 2020	33,384	$4,827	$117.88	$98.65 - $139.60
Q1 2020	33,253	$4,449	$136.57	$84.53 - $153.09
Q4 2019	32,683	$5,785	$143.91	$131.25 - $151.55
Q3 2019	32,858	$5,560	$139.31	$128.20 - $146.96
Q2 2019	33,033	$5,767	$138.65	$130.47 - $146.05
Q1 2019	34,088	$5,417	$121.16	$105.21 - $130.70
Q4 2018	33,569	$4,435	$117.71	$100.65 - $131.74
Q3 2018	32,219	$5,361	$121.60	$110.57 - $130.24
Q2 2018	31,492	$4,536	$113.57	$107.32 - $117.90
Q1 2018	30,863	$4,460	$117.49	$109.61 - $126.41
Q4 2017	28,363	$4,350	$113.37	$106.78 - $119.96
Q3 2017	31,388	$4,449	$104.34	$100.96 - $108.20
Q2 2017	31,788	$4,237	$98.75	$92.30 - $103.00
Q1 2017	34,450	$4,302	$91.92	$86.68 - $96.17
Q4 2016	34,905	$4,044	$84.19	$78.48 - $88.98
Q3 2016	35,169	$4,100	$86.03	$82.33 - $88.57
Q2 2016	35,294	$4,105	$84.19	$81.32 - $87.47
Q1 2016	35,419	$3,969	$76.33	$68.40 - $83.30
Q4 2015	35,609	$3,688	$74.28	$67.50 - $77.48
Q3 2015	35,790	$3,389	$73.33	$63.14 - $77.57
Q2 2015	33,089	$3,374	$74.76	$71.98 - $77.13
Q1 2015	33,000	$3,442	$72.99	$69.01 - $76.29
Q4 2014	33,900	$3,387	$68.28	$58.96 - $73.22
Q3 2014	33,900	$3,157	$67.11	$63.84 - $69.44
Q2 2014	33,700	$3,132	$65.70	$63.37 - $68.31
Q1 2014	31,200	$2,894	$64.71	$61.78 - $67.57
Q4 2013	31,100	$2,842	$60.82	$56.53 - $64.19
Q3 2013	32,400	$2,690	$57.46	$53.66 - $61.07
Q2 2013	37,350	$2,963	$53.13	$48.97 - $56.38