HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,456 Value ($000) $938 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 4,491 Value ($000) $1,046 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,491 Value ($000) $951 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 4,491 Value ($000) $1,014 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 4,491 Value ($000) $928 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 4,456 Value ($000) $952 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 4,456 Value ($000) $915 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 4,456 Value ($000) $934 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 4,597 Value ($000) $849 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 5,542 Value ($000) $1,150 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 5,685 Value ($000) $1,087 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 5,853 Value ($000) $1,254 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 6,094 Value ($000) $1,018 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 6,028 Value ($000) $1,048 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,957 Value ($000) $1,159 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 6,378 Value ($000) $1,330 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 6,378 Value ($000) $1,354 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 6,419 Value ($000) $1,408 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 6,078 Value ($000) $1,319 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 6,128 Value ($000) $1,303 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 6,128 Value ($000) $1,009 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 6,136 Value ($000) $887 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 6,307 Value ($000) $844 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 6,530 Value ($000) $1,156 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 6,795 Value ($000) $1,150 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 6,874 Value ($000) $1,201 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 40,377 Value ($000) $6,417 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 47,635 Value ($000) $6,293 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 48,551 Value ($000) $8,079 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 47,732 Value ($000) $6,876 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 40,380 Value ($000) $5,835 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 40,739 Value ($000) $6,248 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 38,489 Value ($000) $5,455 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 39,322 Value ($000) $5,241 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 43,262 Value ($000) $5,402 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 54,019 Value ($000) $6,258 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 46,728 Value ($000) $5,448 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 46,242 Value ($000) $5,379 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 46,886 Value ($000) $5,254 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 30,742 Value ($000) $3,184 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 30,101 Value ($000) $2,850 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 28,787 Value ($000) $2,935 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 28,424 Value ($000) $2,965 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 27,183 Value ($000) $2,716 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 2,737 Value ($000) $255 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 2,737 Value ($000) $254 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 2,737 Value ($000) $254 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 2,737 Value ($000) $250 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 2,737 Value ($000) $227 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 2,987 Value ($000) $237 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,456	$938	$207.11	$191.47 - $225.29
Q2 2025	4,491	$1,046	$199.66	$166.32 - $217.69
Q1 2025	4,491	$951	$198.41	$185.89 - $211.19
Q4 2024	4,491	$1,014	$203.59	$185.04 - $222.83
Q3 2024	4,491	$928	$188.34	$178.53 - $201.55
Q2 2024	4,456	$952	$183.79	$172.30 - $199.33
Q1 2024	4,456	$915	$180.75	$171.28 - $190.20
Q4 2023	4,456	$934	$172.33	$157.01 - $189.80
Q3 2023	4,597	$849	$173.86	$164.50 - $188.29
Q2 2023	5,542	$1,150	$175.56	$167.89 - $186.16
Q1 2023	5,685	$1,087	$176.65	$163.64 - $191.93
Q4 2022	5,853	$1,254	$178.76	$148.67 - $195.23
Q3 2022	6,094	$1,018	$162.15	$146.41 - $179.60
Q2 2022	6,028	$1,048	$166.30	$148.89 - $179.66
Q1 2022	5,957	$1,159	$170.35	$151.82 - $192.08
Q4 2021	6,378	$1,330	$185.07	$171.49 - $197.29
Q3 2021	6,378	$1,354	$194.60	$182.82 - $203.35
Q2 2021	6,419	$1,408	$192.16	$181.97 - $200.91
Q1 2021	6,078	$1,319	$176.65	$165.59 - $187.79
Q4 2020	6,128	$1,303	$163.73	$135.05 - $184.44
Q3 2020	6,128	$1,009	$133.22	$118.69 - $147.25
Q2 2020	6,136	$887	$117.88	$98.65 - $139.60
Q1 2020	6,307	$844	$136.57	$84.53 - $153.09
Q4 2019	6,530	$1,156	$143.91	$131.25 - $151.55
Q3 2019	6,795	$1,150	$139.31	$128.20 - $146.96
Q2 2019	6,874	$1,201	$138.65	$130.47 - $146.05
Q1 2019	40,377	$6,417	$121.16	$105.21 - $130.70
Q4 2018	47,635	$6,293	$117.71	$100.65 - $131.74
Q3 2018	48,551	$8,079	$121.60	$110.57 - $130.24
Q2 2018	47,732	$6,876	$113.57	$107.32 - $117.90
Q1 2018	40,380	$5,835	$117.49	$109.61 - $126.41
Q4 2017	40,739	$6,248	$113.37	$106.78 - $119.96
Q3 2017	38,489	$5,455	$104.34	$100.96 - $108.20
Q2 2017	39,322	$5,241	$98.75	$92.30 - $103.00
Q1 2017	43,262	$5,402	$91.92	$86.68 - $96.17
Q4 2016	54,019	$6,258	$84.19	$78.48 - $88.98
Q3 2016	46,728	$5,448	$86.03	$82.33 - $88.57
Q2 2016	46,242	$5,379	$84.19	$81.32 - $87.47
Q1 2016	46,886	$5,254	$76.33	$68.40 - $83.30
Q4 2015	30,742	$3,184	$74.28	$67.50 - $77.48
Q3 2015	30,101	$2,850	$73.33	$63.14 - $77.57
Q2 2015	28,787	$2,935	$74.76	$71.98 - $77.13
Q1 2015	28,424	$2,965	$72.99	$69.01 - $76.29
Q4 2014	27,183	$2,716	$68.28	$58.96 - $73.22
Q3 2014	2,737	$255	$67.11	$63.84 - $69.44
Q2 2014	2,737	$254	$65.70	$63.37 - $68.31
Q1 2014	2,737	$254	$64.71	$61.78 - $67.57
Q4 2013	2,737	$250	$60.82	$56.53 - $64.19
Q3 2013	2,737	$227	$57.46	$53.66 - $61.07
Q2 2013	2,987	$237	$53.13	$48.97 - $56.38