HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,095 Value ($000) $799 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 4,175 Value ($000) $879 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 4,205 Value ($000) $979 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,454 Value ($000) $943 Avg Close $198.41 Range $185.89 - $211.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,095	$799	$195.03	$186.76 - $208.44
Q3 2025	4,175	$879	$207.11	$191.47 - $225.29
Q2 2025	4,205	$979	$199.66	$166.32 - $217.69
Q1 2025	4,454	$943	$198.41	$185.89 - $211.19