HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 36,326 Value ($000) $3,376 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 41,470 Value ($000) $3,846 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 42,063 Value ($000) $3,843 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 43,219 Value ($000) $3,589 Avg Close $57.46 Range $53.66 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	36,326	$3,376	$65.70	$63.37 - $68.31
Q1 2014	41,470	$3,846	$64.71	$61.78 - $67.57
Q4 2013	42,063	$3,843	$60.82	$56.53 - $64.19
Q3 2013	43,219	$3,589	$57.46	$53.66 - $61.07