HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,676 Value ($000) $34,858 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 218,997 Value ($000) $46,099 Avg Close $207.11 Range $191.47 - $225.29

Q1 2025

Shares 472,832 Value ($000) $100,122 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 286,611 Value ($000) $64,743 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 231,838 Value ($000) $47,923 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 126,438 Value ($000) $27,000 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 42,060 Value ($000) $8,037 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 269,100 Value ($000) $56,433 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 6,694 Value ($000) $1,237 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 4,937 Value ($000) $1,024 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 100 Value ($000) $19 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 4,148 Value ($000) $889 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 973 Value ($000) $163 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 1,379 Value ($000) $239 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 1,642 Value ($000) $319 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 1,231 Value ($000) $257 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 1,301 Value ($000) $276 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 2,555 Value ($000) $561 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 2,394 Value ($000) $520 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 4,375 Value ($000) $930 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 4,375 Value ($000) $720 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 5,235 Value ($000) $757 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 5,235 Value ($000) $700 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 10,230 Value ($000) $1,811 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 6,180 Value ($000) $1,045 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 6,180 Value ($000) $1,079 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 6,180 Value ($000) $983 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 6,180 Value ($000) $817 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 7,680 Value ($000) $1,265 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 8,260 Value ($000) $1,189 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 8,260 Value ($000) $1,194 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 10,380 Value ($000) $1,592 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 593,035 Value ($000) $84,056 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 584,898 Value ($000) $77,961 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 572,210 Value ($000) $71,453 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 584,078 Value ($000) $67,665 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 596,984 Value ($000) $69,584 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 552,245 Value ($000) $64,236 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 625,720 Value ($000) $70,112 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 569,295 Value ($000) $58,961 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 619,121 Value ($000) $58,625 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 607,485 Value ($000) $61,946 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 627,769 Value ($000) $65,480 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 579,718 Value ($000) $57,277 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 589,311 Value ($000) $54,877 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 932,891 Value ($000) $86,713 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 530,081 Value ($000) $49,170 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 358,770 Value ($000) $32,782 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 672,430 Value ($000) $55,837 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 856,255 Value ($000) $0 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,676	$34,858	$195.03	$186.76 - $208.44
Q3 2025	218,997	$46,099	$207.11	$191.47 - $225.29
Q1 2025	472,832	$100,122	$198.41	$185.89 - $211.19
Q4 2024	286,611	$64,743	$203.59	$185.04 - $222.83
Q3 2024	231,838	$47,923	$188.34	$178.53 - $201.55
Q2 2024	126,438	$27,000	$183.79	$172.30 - $199.33
Q1 2024	42,060	$8,037	$180.75	$171.28 - $190.20
Q4 2023	269,100	$56,433	$172.33	$157.01 - $189.80
Q3 2023	6,694	$1,237	$173.86	$164.50 - $188.29
Q2 2023	4,937	$1,024	$175.56	$167.89 - $186.16
Q1 2023	100	$19	$176.65	$163.64 - $191.93
Q4 2022	4,148	$889	$178.76	$148.67 - $195.23
Q3 2022	973	$163	$162.15	$146.41 - $179.60
Q2 2022	1,379	$239	$166.30	$148.89 - $179.66
Q1 2022	1,642	$319	$170.35	$151.82 - $192.08
Q4 2021	1,231	$257	$185.07	$171.49 - $197.29
Q3 2021	1,301	$276	$194.60	$182.82 - $203.35
Q2 2021	2,555	$561	$192.16	$181.97 - $200.91
Q1 2021	2,394	$520	$176.65	$165.59 - $187.79
Q4 2020	4,375	$930	$163.73	$135.05 - $184.44
Q3 2020	4,375	$720	$133.22	$118.69 - $147.25
Q2 2020	5,235	$757	$117.88	$98.65 - $139.60
Q1 2020	5,235	$700	$136.57	$84.53 - $153.09
Q4 2019	10,230	$1,811	$143.91	$131.25 - $151.55
Q3 2019	6,180	$1,045	$139.31	$128.20 - $146.96
Q2 2019	6,180	$1,079	$138.65	$130.47 - $146.05
Q1 2019	6,180	$983	$121.16	$105.21 - $130.70
Q4 2018	6,180	$817	$117.71	$100.65 - $131.74
Q3 2018	7,680	$1,265	$121.60	$110.57 - $130.24
Q2 2018	8,260	$1,189	$113.57	$107.32 - $117.90
Q1 2018	8,260	$1,194	$117.49	$109.61 - $126.41
Q4 2017	10,380	$1,592	$113.37	$106.78 - $119.96
Q3 2017	593,035	$84,056	$104.34	$100.96 - $108.20
Q2 2017	584,898	$77,961	$98.75	$92.30 - $103.00
Q1 2017	572,210	$71,453	$91.92	$86.68 - $96.17
Q4 2016	584,078	$67,665	$84.19	$78.48 - $88.98
Q3 2016	596,984	$69,584	$86.03	$82.33 - $88.57
Q2 2016	552,245	$64,236	$84.19	$81.32 - $87.47
Q1 2016	625,720	$70,112	$76.33	$68.40 - $83.30
Q4 2015	569,295	$58,961	$74.28	$67.50 - $77.48
Q3 2015	619,121	$58,625	$73.33	$63.14 - $77.57
Q2 2015	607,485	$61,946	$74.76	$71.98 - $77.13
Q1 2015	627,769	$65,480	$72.99	$69.01 - $76.29
Q4 2014	579,718	$57,277	$68.28	$58.96 - $73.22
Q3 2014	589,311	$54,877	$67.11	$63.84 - $69.44
Q2 2014	932,891	$86,713	$65.70	$63.37 - $68.31
Q1 2014	530,081	$49,170	$64.71	$61.78 - $67.57
Q4 2013	358,770	$32,782	$60.82	$56.53 - $64.19
Q3 2013	672,430	$55,837	$57.46	$53.66 - $61.07
Q2 2013	856,255	$0	$53.13	$48.97 - $56.38