HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,085 Value ($000) $1,382 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 7,555 Value ($000) $1,590 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 7,722 Value ($000) $1,798 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 7,022 Value ($000) $1,487 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 7,022 Value ($000) $1,586 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 6,997 Value ($000) $1,446 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 7,072 Value ($000) $1,510 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 8,765 Value ($000) $1,799 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 9,052 Value ($000) $1,898 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 9,052 Value ($000) $1,672 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 8,963 Value ($000) $1,860 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 8,501 Value ($000) $1,625 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 8,939 Value ($000) $1,916 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 9,084 Value ($000) $1,517 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 8,784 Value ($000) $1,527 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 8,741 Value ($000) $1,701 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 8,436 Value ($000) $1,759 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 8,432 Value ($000) $1,790 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 7,528 Value ($000) $1,651 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 7,108 Value ($000) $1,543 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 6,888 Value ($000) $1,465 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 6,875 Value ($000) $1,132 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 6,389 Value ($000) $924 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 6,564 Value ($000) $878 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 6,705 Value ($000) $1,187 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 5,803 Value ($000) $982 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 5,801 Value ($000) $1,013 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 5,980 Value ($000) $950 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 6,571 Value ($000) $868 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 4,389 Value ($000) $730 Avg Close $121.60 Range $110.57 - $130.24

Q1 2018

Shares 2,552 Value ($000) $369 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 2,552 Value ($000) $391 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 2,552 Value ($000) $362 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 2,644 Value ($000) $352 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 2,794 Value ($000) $349 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 2,742 Value ($000) $318 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 3,245 Value ($000) $378 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 3,375 Value ($000) $393 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 3,375 Value ($000) $378 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 3,375 Value ($000) $350 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 3,910 Value ($000) $370 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 4,724 Value ($000) $482 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 7,305 Value ($000) $762 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 6,744 Value ($000) $674 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 4,219 Value ($000) $393 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 4,216 Value ($000) $392 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 4,212 Value ($000) $391 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 4,208 Value ($000) $385 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 3,601 Value ($000) $299 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 3,475 Value ($000) $276 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,085	$1,382	$195.03	$186.76 - $208.44
Q3 2025	7,555	$1,590	$207.11	$191.47 - $225.29
Q2 2025	7,722	$1,798	$199.66	$166.32 - $217.69
Q1 2025	7,022	$1,487	$198.41	$185.89 - $211.19
Q4 2024	7,022	$1,586	$203.59	$185.04 - $222.83
Q3 2024	6,997	$1,446	$188.34	$178.53 - $201.55
Q2 2024	7,072	$1,510	$183.79	$172.30 - $199.33
Q1 2024	8,765	$1,799	$180.75	$171.28 - $190.20
Q4 2023	9,052	$1,898	$172.33	$157.01 - $189.80
Q3 2023	9,052	$1,672	$173.86	$164.50 - $188.29
Q2 2023	8,963	$1,860	$175.56	$167.89 - $186.16
Q1 2023	8,501	$1,625	$176.65	$163.64 - $191.93
Q4 2022	8,939	$1,916	$178.76	$148.67 - $195.23
Q3 2022	9,084	$1,517	$162.15	$146.41 - $179.60
Q2 2022	8,784	$1,527	$166.30	$148.89 - $179.66
Q1 2022	8,741	$1,701	$170.35	$151.82 - $192.08
Q4 2021	8,436	$1,759	$185.07	$171.49 - $197.29
Q3 2021	8,432	$1,790	$194.60	$182.82 - $203.35
Q2 2021	7,528	$1,651	$192.16	$181.97 - $200.91
Q1 2021	7,108	$1,543	$176.65	$165.59 - $187.79
Q4 2020	6,888	$1,465	$163.73	$135.05 - $184.44
Q3 2020	6,875	$1,132	$133.22	$118.69 - $147.25
Q2 2020	6,389	$924	$117.88	$98.65 - $139.60
Q1 2020	6,564	$878	$136.57	$84.53 - $153.09
Q4 2019	6,705	$1,187	$143.91	$131.25 - $151.55
Q3 2019	5,803	$982	$139.31	$128.20 - $146.96
Q2 2019	5,801	$1,013	$138.65	$130.47 - $146.05
Q1 2019	5,980	$950	$121.16	$105.21 - $130.70
Q4 2018	6,571	$868	$117.71	$100.65 - $131.74
Q3 2018	4,389	$730	$121.60	$110.57 - $130.24
Q1 2018	2,552	$369	$117.49	$109.61 - $126.41
Q4 2017	2,552	$391	$113.37	$106.78 - $119.96
Q3 2017	2,552	$362	$104.34	$100.96 - $108.20
Q2 2017	2,644	$352	$98.75	$92.30 - $103.00
Q1 2017	2,794	$349	$91.92	$86.68 - $96.17
Q4 2016	2,742	$318	$84.19	$78.48 - $88.98
Q3 2016	3,245	$378	$86.03	$82.33 - $88.57
Q2 2016	3,375	$393	$84.19	$81.32 - $87.47
Q1 2016	3,375	$378	$76.33	$68.40 - $83.30
Q4 2015	3,375	$350	$74.28	$67.50 - $77.48
Q3 2015	3,910	$370	$73.33	$63.14 - $77.57
Q2 2015	4,724	$482	$74.76	$71.98 - $77.13
Q1 2015	7,305	$762	$72.99	$69.01 - $76.29
Q4 2014	6,744	$674	$68.28	$58.96 - $73.22
Q3 2014	4,219	$393	$67.11	$63.84 - $69.44
Q2 2014	4,216	$392	$65.70	$63.37 - $68.31
Q1 2014	4,212	$391	$64.71	$61.78 - $67.57
Q4 2013	4,208	$385	$60.82	$56.53 - $64.19
Q3 2013	3,601	$299	$57.46	$53.66 - $61.07
Q2 2013	3,475	$276	$53.13	$48.97 - $56.38