HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,079 Value ($000) $2,161 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 11,017 Value ($000) $2,319 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 11,277 Value ($000) $2,626 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 11,579 Value ($000) $2,452 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 11,750 Value ($000) $2,654 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 11,914 Value ($000) $2,463 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 12,187 Value ($000) $2,602 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 12,242 Value ($000) $2,513 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 12,432 Value ($000) $2,607 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 12,770 Value ($000) $2,359 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 12,692 Value ($000) $2,634 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 12,856 Value ($000) $2,457 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 12,993 Value ($000) $2,784 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 13,473 Value ($000) $2,249 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 13,573 Value ($000) $2,359 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 13,583 Value ($000) $2,643 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 13,892 Value ($000) $2,896 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 14,226 Value ($000) $3,020 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 15,037 Value ($000) $3,298 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 16,057 Value ($000) $3,485 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 16,279 Value ($000) $3,462 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 16,564 Value ($000) $2,727 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 17,130 Value ($000) $2,477 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 16,775 Value ($000) $2,244 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 16,793 Value ($000) $2,972 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 17,051 Value ($000) $2,885 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 18,111 Value ($000) $3,162 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 18,304 Value ($000) $2,909 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 18,543 Value ($000) $2,450 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 18,078 Value ($000) $3,008 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 17,917 Value ($000) $2,581 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 19,018 Value ($000) $2,748 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 19,006 Value ($000) $2,915 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 19,331 Value ($000) $2,740 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 19,121 Value ($000) $2,549 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 19,046 Value ($000) $2,378 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 18,551 Value ($000) $2,149 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 18,786 Value ($000) $2,190 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 18,401 Value ($000) $2,140 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 18,196 Value ($000) $2,039 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 17,716 Value ($000) $1,835 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 17,636 Value ($000) $1,670 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 17,421 Value ($000) $1,776 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 17,315 Value ($000) $1,806 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 17,620 Value ($000) $1,761 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 17,035 Value ($000) $1,586 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 16,585 Value ($000) $1,542 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 15,670 Value ($000) $1,454 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 13,945 Value ($000) $1,274 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 13,481 Value ($000) $1,119 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 13,031 Value ($000) $1,034 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,079	$2,161	$195.03	$186.76 - $208.44
Q3 2025	11,017	$2,319	$207.11	$191.47 - $225.29
Q2 2025	11,277	$2,626	$199.66	$166.32 - $217.69
Q1 2025	11,579	$2,452	$198.41	$185.89 - $211.19
Q4 2024	11,750	$2,654	$203.59	$185.04 - $222.83
Q3 2024	11,914	$2,463	$188.34	$178.53 - $201.55
Q2 2024	12,187	$2,602	$183.79	$172.30 - $199.33
Q1 2024	12,242	$2,513	$180.75	$171.28 - $190.20
Q4 2023	12,432	$2,607	$172.33	$157.01 - $189.80
Q3 2023	12,770	$2,359	$173.86	$164.50 - $188.29
Q2 2023	12,692	$2,634	$175.56	$167.89 - $186.16
Q1 2023	12,856	$2,457	$176.65	$163.64 - $191.93
Q4 2022	12,993	$2,784	$178.76	$148.67 - $195.23
Q3 2022	13,473	$2,249	$162.15	$146.41 - $179.60
Q2 2022	13,573	$2,359	$166.30	$148.89 - $179.66
Q1 2022	13,583	$2,643	$170.35	$151.82 - $192.08
Q4 2021	13,892	$2,896	$185.07	$171.49 - $197.29
Q3 2021	14,226	$3,020	$194.60	$182.82 - $203.35
Q2 2021	15,037	$3,298	$192.16	$181.97 - $200.91
Q1 2021	16,057	$3,485	$176.65	$165.59 - $187.79
Q4 2020	16,279	$3,462	$163.73	$135.05 - $184.44
Q3 2020	16,564	$2,727	$133.22	$118.69 - $147.25
Q2 2020	17,130	$2,477	$117.88	$98.65 - $139.60
Q1 2020	16,775	$2,244	$136.57	$84.53 - $153.09
Q4 2019	16,793	$2,972	$143.91	$131.25 - $151.55
Q3 2019	17,051	$2,885	$139.31	$128.20 - $146.96
Q2 2019	18,111	$3,162	$138.65	$130.47 - $146.05
Q1 2019	18,304	$2,909	$121.16	$105.21 - $130.70
Q4 2018	18,543	$2,450	$117.71	$100.65 - $131.74
Q3 2018	18,078	$3,008	$121.60	$110.57 - $130.24
Q2 2018	17,917	$2,581	$113.57	$107.32 - $117.90
Q1 2018	19,018	$2,748	$117.49	$109.61 - $126.41
Q4 2017	19,006	$2,915	$113.37	$106.78 - $119.96
Q3 2017	19,331	$2,740	$104.34	$100.96 - $108.20
Q2 2017	19,121	$2,549	$98.75	$92.30 - $103.00
Q1 2017	19,046	$2,378	$91.92	$86.68 - $96.17
Q4 2016	18,551	$2,149	$84.19	$78.48 - $88.98
Q3 2016	18,786	$2,190	$86.03	$82.33 - $88.57
Q2 2016	18,401	$2,140	$84.19	$81.32 - $87.47
Q1 2016	18,196	$2,039	$76.33	$68.40 - $83.30
Q4 2015	17,716	$1,835	$74.28	$67.50 - $77.48
Q3 2015	17,636	$1,670	$73.33	$63.14 - $77.57
Q2 2015	17,421	$1,776	$74.76	$71.98 - $77.13
Q1 2015	17,315	$1,806	$72.99	$69.01 - $76.29
Q4 2014	17,620	$1,761	$68.28	$58.96 - $73.22
Q3 2014	17,035	$1,586	$67.11	$63.84 - $69.44
Q2 2014	16,585	$1,542	$65.70	$63.37 - $68.31
Q1 2014	15,670	$1,454	$64.71	$61.78 - $67.57
Q4 2013	13,945	$1,274	$60.82	$56.53 - $64.19
Q3 2013	13,481	$1,119	$57.46	$53.66 - $61.07
Q2 2013	13,031	$1,034	$53.13	$48.97 - $56.38