HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,162 Value ($000) $9,786 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 51,043 Value ($000) $10,745 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 57,843 Value ($000) $13,470 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 58,737 Value ($000) $12,438 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 71,885 Value ($000) $16,238 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 71,876 Value ($000) $14,857 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 70,901 Value ($000) $15,140 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 70,207 Value ($000) $14,410 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 69,729 Value ($000) $14,623 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 70,036 Value ($000) $12,938 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 69,630 Value ($000) $14,448 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 69,291 Value ($000) $13,243 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 69,022 Value ($000) $14,791 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 68,928 Value ($000) $11,509 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 67,052 Value ($000) $11,654 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 66,307 Value ($000) $12,902 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 65,359 Value ($000) $13,628 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 65,780 Value ($000) $13,964 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 65,047 Value ($000) $14,268 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 65,775 Value ($000) $14,278 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 66,397 Value ($000) $14,123 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 66,286 Value ($000) $10,911 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 66,402 Value ($000) $9,601 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 67,180 Value ($000) $8,988 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 67,139 Value ($000) $11,884 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 73,479 Value ($000) $12,433 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 75,962 Value ($000) $13,262 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 75,893 Value ($000) $12,061 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 74,673 Value ($000) $9,866 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 75,314 Value ($000) $12,532 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 74,150 Value ($000) $10,681 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 58,135 Value ($000) $8,401 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 57,732 Value ($000) $8,854 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 57,714 Value ($000) $8,180 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 59,292 Value ($000) $7,903 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 59,860 Value ($000) $7,475 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 59,975 Value ($000) $6,948 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 57,461 Value ($000) $6,699 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 57,461 Value ($000) $6,684 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 57,461 Value ($000) $6,439 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 55,511 Value ($000) $5,749 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 55,661 Value ($000) $5,271 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 55,441 Value ($000) $5,653 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 55,756 Value ($000) $5,816 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 55,659 Value ($000) $5,561 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 55,659 Value ($000) $5,183 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 55,865 Value ($000) $5,193 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 55,317 Value ($000) $5,131 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 55,267 Value ($000) $5,050 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 56,173 Value ($000) $4,665 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 56,277 Value ($000) $4,465 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,162	$9,786	$195.03	$186.76 - $208.44
Q3 2025	51,043	$10,745	$207.11	$191.47 - $225.29
Q2 2025	57,843	$13,470	$199.66	$166.32 - $217.69
Q1 2025	58,737	$12,438	$198.41	$185.89 - $211.19
Q4 2024	71,885	$16,238	$203.59	$185.04 - $222.83
Q3 2024	71,876	$14,857	$188.34	$178.53 - $201.55
Q2 2024	70,901	$15,140	$183.79	$172.30 - $199.33
Q1 2024	70,207	$14,410	$180.75	$171.28 - $190.20
Q4 2023	69,729	$14,623	$172.33	$157.01 - $189.80
Q3 2023	70,036	$12,938	$173.86	$164.50 - $188.29
Q2 2023	69,630	$14,448	$175.56	$167.89 - $186.16
Q1 2023	69,291	$13,243	$176.65	$163.64 - $191.93
Q4 2022	69,022	$14,791	$178.76	$148.67 - $195.23
Q3 2022	68,928	$11,509	$162.15	$146.41 - $179.60
Q2 2022	67,052	$11,654	$166.30	$148.89 - $179.66
Q1 2022	66,307	$12,902	$170.35	$151.82 - $192.08
Q4 2021	65,359	$13,628	$185.07	$171.49 - $197.29
Q3 2021	65,780	$13,964	$194.60	$182.82 - $203.35
Q2 2021	65,047	$14,268	$192.16	$181.97 - $200.91
Q1 2021	65,775	$14,278	$176.65	$165.59 - $187.79
Q4 2020	66,397	$14,123	$163.73	$135.05 - $184.44
Q3 2020	66,286	$10,911	$133.22	$118.69 - $147.25
Q2 2020	66,402	$9,601	$117.88	$98.65 - $139.60
Q1 2020	67,180	$8,988	$136.57	$84.53 - $153.09
Q4 2019	67,139	$11,884	$143.91	$131.25 - $151.55
Q3 2019	73,479	$12,433	$139.31	$128.20 - $146.96
Q2 2019	75,962	$13,262	$138.65	$130.47 - $146.05
Q1 2019	75,893	$12,061	$121.16	$105.21 - $130.70
Q4 2018	74,673	$9,866	$117.71	$100.65 - $131.74
Q3 2018	75,314	$12,532	$121.60	$110.57 - $130.24
Q2 2018	74,150	$10,681	$113.57	$107.32 - $117.90
Q1 2018	58,135	$8,401	$117.49	$109.61 - $126.41
Q4 2017	57,732	$8,854	$113.37	$106.78 - $119.96
Q3 2017	57,714	$8,180	$104.34	$100.96 - $108.20
Q2 2017	59,292	$7,903	$98.75	$92.30 - $103.00
Q1 2017	59,860	$7,475	$91.92	$86.68 - $96.17
Q4 2016	59,975	$6,948	$84.19	$78.48 - $88.98
Q3 2016	57,461	$6,699	$86.03	$82.33 - $88.57
Q2 2016	57,461	$6,684	$84.19	$81.32 - $87.47
Q1 2016	57,461	$6,439	$76.33	$68.40 - $83.30
Q4 2015	55,511	$5,749	$74.28	$67.50 - $77.48
Q3 2015	55,661	$5,271	$73.33	$63.14 - $77.57
Q2 2015	55,441	$5,653	$74.76	$71.98 - $77.13
Q1 2015	55,756	$5,816	$72.99	$69.01 - $76.29
Q4 2014	55,659	$5,561	$68.28	$58.96 - $73.22
Q3 2014	55,659	$5,183	$67.11	$63.84 - $69.44
Q2 2014	55,865	$5,193	$65.70	$63.37 - $68.31
Q1 2014	55,317	$5,131	$64.71	$61.78 - $67.57
Q4 2013	55,267	$5,050	$60.82	$56.53 - $64.19
Q3 2013	56,173	$4,665	$57.46	$53.66 - $61.07
Q2 2013	56,277	$4,465	$53.13	$48.97 - $56.38