HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339,184 Value ($000) $261,261 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,140,740 Value ($000) $240,126 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 641,988 Value ($000) $149,506 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,003,055 Value ($000) $212,397 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,031,360 Value ($000) $232,974 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 493,884 Value ($000) $102,091 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 1,644,271 Value ($000) $351,118 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 590,815 Value ($000) $121,265 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 719,687 Value ($000) $150,926 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 1,194,142 Value ($000) $220,606 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 1,230,540 Value ($000) $255,337 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 1,727,533 Value ($000) $330 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 494,285 Value ($000) $106 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 311,058 Value ($000) $51,937 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 339,979 Value ($000) $59,092 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 407,985 Value ($000) $79,386 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 1,034,422 Value ($000) $215,687 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 505,419 Value ($000) $107,290 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 1,773,210 Value ($000) $388,954 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 936,435 Value ($000) $203,272 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 344,588 Value ($000) $73,294 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 73,476 Value ($000) $12,095 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 1,264,846 Value ($000) $182,884 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 329,687 Value ($000) $44,109 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 1,271,445 Value ($000) $225,046 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 542,142 Value ($000) $91,730 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 893,227 Value ($000) $155,949 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 1,648,718 Value ($000) $262,014 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 2,200,205 Value ($000) $290,691 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 881,066 Value ($000) $146,609 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 1,669,615 Value ($000) $240,508 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 775,821 Value ($000) $112,114 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 97,498 Value ($000) $14,952 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 1,546,859 Value ($000) $219,252 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 727,328 Value ($000) $96,946 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 798,089 Value ($000) $99,657 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 630,492 Value ($000) $73,042 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 219,301 Value ($000) $25,568 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 528,346 Value ($000) $61,457 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 537,934 Value ($000) $60,276 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 1,565,244 Value ($000) $162,112 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 194,600 Value ($000) $18,427 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 293,964 Value ($000) $29,976 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 244,144 Value ($000) $25,467 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 321,594 Value ($000) $32,134 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 11,550 Value ($000) $1,076 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 599,457 Value ($000) $55,720 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 693,392 Value ($000) $64,319 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 140,814 Value ($000) $12,866 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 428,527 Value ($000) $35,585 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 40,978 Value ($000) $3,251 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339,184	$261,261	$195.03	$186.76 - $208.44
Q3 2025	1,140,740	$240,126	$207.11	$191.47 - $225.29
Q2 2025	641,988	$149,506	$199.66	$166.32 - $217.69
Q1 2025	1,003,055	$212,397	$198.41	$185.89 - $211.19
Q4 2024	1,031,360	$232,974	$203.59	$185.04 - $222.83
Q3 2024	493,884	$102,091	$188.34	$178.53 - $201.55
Q2 2024	1,644,271	$351,118	$183.79	$172.30 - $199.33
Q1 2024	590,815	$121,265	$180.75	$171.28 - $190.20
Q4 2023	719,687	$150,926	$172.33	$157.01 - $189.80
Q3 2023	1,194,142	$220,606	$173.86	$164.50 - $188.29
Q2 2023	1,230,540	$255,337	$175.56	$167.89 - $186.16
Q1 2023	1,727,533	$330	$176.65	$163.64 - $191.93
Q4 2022	494,285	$106	$178.76	$148.67 - $195.23
Q3 2022	311,058	$51,937	$162.15	$146.41 - $179.60
Q2 2022	339,979	$59,092	$166.30	$148.89 - $179.66
Q1 2022	407,985	$79,386	$170.35	$151.82 - $192.08
Q4 2021	1,034,422	$215,687	$185.07	$171.49 - $197.29
Q3 2021	505,419	$107,290	$194.60	$182.82 - $203.35
Q2 2021	1,773,210	$388,954	$192.16	$181.97 - $200.91
Q1 2021	936,435	$203,272	$176.65	$165.59 - $187.79
Q4 2020	344,588	$73,294	$163.73	$135.05 - $184.44
Q3 2020	73,476	$12,095	$133.22	$118.69 - $147.25
Q2 2020	1,264,846	$182,884	$117.88	$98.65 - $139.60
Q1 2020	329,687	$44,109	$136.57	$84.53 - $153.09
Q4 2019	1,271,445	$225,046	$143.91	$131.25 - $151.55
Q3 2019	542,142	$91,730	$139.31	$128.20 - $146.96
Q2 2019	893,227	$155,949	$138.65	$130.47 - $146.05
Q1 2019	1,648,718	$262,014	$121.16	$105.21 - $130.70
Q4 2018	2,200,205	$290,691	$117.71	$100.65 - $131.74
Q3 2018	881,066	$146,609	$121.60	$110.57 - $130.24
Q2 2018	1,669,615	$240,508	$113.57	$107.32 - $117.90
Q1 2018	775,821	$112,114	$117.49	$109.61 - $126.41
Q4 2017	97,498	$14,952	$113.37	$106.78 - $119.96
Q3 2017	1,546,859	$219,252	$104.34	$100.96 - $108.20
Q2 2017	727,328	$96,946	$98.75	$92.30 - $103.00
Q1 2017	798,089	$99,657	$91.92	$86.68 - $96.17
Q4 2016	630,492	$73,042	$84.19	$78.48 - $88.98
Q3 2016	219,301	$25,568	$86.03	$82.33 - $88.57
Q2 2016	528,346	$61,457	$84.19	$81.32 - $87.47
Q1 2016	537,934	$60,276	$76.33	$68.40 - $83.30
Q4 2015	1,565,244	$162,112	$74.28	$67.50 - $77.48
Q3 2015	194,600	$18,427	$73.33	$63.14 - $77.57
Q2 2015	293,964	$29,976	$74.76	$71.98 - $77.13
Q1 2015	244,144	$25,467	$72.99	$69.01 - $76.29
Q4 2014	321,594	$32,134	$68.28	$58.96 - $73.22
Q3 2014	11,550	$1,076	$67.11	$63.84 - $69.44
Q2 2014	599,457	$55,720	$65.70	$63.37 - $68.31
Q1 2014	693,392	$64,319	$64.71	$61.78 - $67.57
Q4 2013	140,814	$12,866	$60.82	$56.53 - $64.19
Q3 2013	428,527	$35,585	$57.46	$53.66 - $61.07
Q2 2013	40,978	$3,251	$53.13	$48.97 - $56.38