HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,625 Value ($000) $6,170 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 32,058 Value ($000) $6,748 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 32,108 Value ($000) $7,477 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 32,443 Value ($000) $6,870 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 33,293 Value ($000) $7,521 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 33,393 Value ($000) $6,903 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 35,733 Value ($000) $7,630 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 35,738 Value ($000) $7,335 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 36,072 Value ($000) $7,565 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 47,233 Value ($000) $8,726 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 48,193 Value ($000) $10,000 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 48,327 Value ($000) $9,236 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 49,052 Value ($000) $10,512 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 51,840 Value ($000) $8,656 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 53,202 Value ($000) $9,247 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 54,150 Value ($000) $10,536 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 54,346 Value ($000) $11,332 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 56,728 Value ($000) $12,042 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 56,208 Value ($000) $12,329 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 56,058 Value ($000) $12,168 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 56,563 Value ($000) $12,031 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 57,593 Value ($000) $9,481 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 59,521 Value ($000) $8,606 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 59,509 Value ($000) $7,962 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 59,171 Value ($000) $10,474 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 62,317 Value ($000) $10,544 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 72,917 Value ($000) $12,730 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 74,183 Value ($000) $11,789 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 75,538 Value ($000) $9,980 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 76,016 Value ($000) $12,649 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 70,454 Value ($000) $10,149 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 79,265 Value ($000) $11,455 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 91,069 Value ($000) $13,966 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 100,864 Value ($000) $14,296 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 101,440 Value ($000) $13,521 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 93,940 Value ($000) $11,730 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 96,111 Value ($000) $11,135 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 96,118 Value ($000) $11,207 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 96,475 Value ($000) $11,221 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 130,290 Value ($000) $14,599 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 136,303 Value ($000) $14,117 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 173,346 Value ($000) $16,414 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 164,829 Value ($000) $16,807 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 166,874 Value ($000) $17,407 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 201,612 Value ($000) $20,145 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 202,667 Value ($000) $18,872 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 204,077 Value ($000) $18,969 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 203,257 Value ($000) $18,854 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 176,401 Value ($000) $16,118 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 216,108 Value ($000) $17,946 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 175,029 Value ($000) $13,887 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,625	$6,170	$195.03	$186.76 - $208.44
Q3 2025	32,058	$6,748	$207.11	$191.47 - $225.29
Q2 2025	32,108	$7,477	$199.66	$166.32 - $217.69
Q1 2025	32,443	$6,870	$198.41	$185.89 - $211.19
Q4 2024	33,293	$7,521	$203.59	$185.04 - $222.83
Q3 2024	33,393	$6,903	$188.34	$178.53 - $201.55
Q2 2024	35,733	$7,630	$183.79	$172.30 - $199.33
Q1 2024	35,738	$7,335	$180.75	$171.28 - $190.20
Q4 2023	36,072	$7,565	$172.33	$157.01 - $189.80
Q3 2023	47,233	$8,726	$173.86	$164.50 - $188.29
Q2 2023	48,193	$10,000	$175.56	$167.89 - $186.16
Q1 2023	48,327	$9,236	$176.65	$163.64 - $191.93
Q4 2022	49,052	$10,512	$178.76	$148.67 - $195.23
Q3 2022	51,840	$8,656	$162.15	$146.41 - $179.60
Q2 2022	53,202	$9,247	$166.30	$148.89 - $179.66
Q1 2022	54,150	$10,536	$170.35	$151.82 - $192.08
Q4 2021	54,346	$11,332	$185.07	$171.49 - $197.29
Q3 2021	56,728	$12,042	$194.60	$182.82 - $203.35
Q2 2021	56,208	$12,329	$192.16	$181.97 - $200.91
Q1 2021	56,058	$12,168	$176.65	$165.59 - $187.79
Q4 2020	56,563	$12,031	$163.73	$135.05 - $184.44
Q3 2020	57,593	$9,481	$133.22	$118.69 - $147.25
Q2 2020	59,521	$8,606	$117.88	$98.65 - $139.60
Q1 2020	59,509	$7,962	$136.57	$84.53 - $153.09
Q4 2019	59,171	$10,474	$143.91	$131.25 - $151.55
Q3 2019	62,317	$10,544	$139.31	$128.20 - $146.96
Q2 2019	72,917	$12,730	$138.65	$130.47 - $146.05
Q1 2019	74,183	$11,789	$121.16	$105.21 - $130.70
Q4 2018	75,538	$9,980	$117.71	$100.65 - $131.74
Q3 2018	76,016	$12,649	$121.60	$110.57 - $130.24
Q2 2018	70,454	$10,149	$113.57	$107.32 - $117.90
Q1 2018	79,265	$11,455	$117.49	$109.61 - $126.41
Q4 2017	91,069	$13,966	$113.37	$106.78 - $119.96
Q3 2017	100,864	$14,296	$104.34	$100.96 - $108.20
Q2 2017	101,440	$13,521	$98.75	$92.30 - $103.00
Q1 2017	93,940	$11,730	$91.92	$86.68 - $96.17
Q4 2016	96,111	$11,135	$84.19	$78.48 - $88.98
Q3 2016	96,118	$11,207	$86.03	$82.33 - $88.57
Q2 2016	96,475	$11,221	$84.19	$81.32 - $87.47
Q1 2016	130,290	$14,599	$76.33	$68.40 - $83.30
Q4 2015	136,303	$14,117	$74.28	$67.50 - $77.48
Q3 2015	173,346	$16,414	$73.33	$63.14 - $77.57
Q2 2015	164,829	$16,807	$74.76	$71.98 - $77.13
Q1 2015	166,874	$17,407	$72.99	$69.01 - $76.29
Q4 2014	201,612	$20,145	$68.28	$58.96 - $73.22
Q3 2014	202,667	$18,872	$67.11	$63.84 - $69.44
Q2 2014	204,077	$18,969	$65.70	$63.37 - $68.31
Q1 2014	203,257	$18,854	$64.71	$61.78 - $67.57
Q4 2013	176,401	$16,118	$60.82	$56.53 - $64.19
Q3 2013	216,108	$17,946	$57.46	$53.66 - $61.07
Q2 2013	175,029	$13,887	$53.13	$48.97 - $56.38