HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,092 Value ($000) $6,261 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 30,378 Value ($000) $6,395 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 30,297 Value ($000) $7,056 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 29,751 Value ($000) $6,300 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 31,551 Value ($000) $7,127 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 32,192 Value ($000) $6,654 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 32,383 Value ($000) $6,915 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 41,758 Value ($000) $8,571 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 44,716 Value ($000) $9,377 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 46,039 Value ($000) $8,505 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 46,746 Value ($000) $9,700 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 51,217 Value ($000) $9,789 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 50,672 Value ($000) $10,859 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 51,222 Value ($000) $8,552,537 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 50,844 Value ($000) $8,837,196 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 56,910 Value ($000) $11,073,548 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 56,535 Value ($000) $11,788,113 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 63,196 Value ($000) $13,415,247 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 61,071 Value ($000) $13,395,924 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 60,465 Value ($000) $13,125,138 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 56,927 Value ($000) $12,108,373 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 38,447 Value ($000) $6,328,761 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 35,971 Value ($000) $5,201,047 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 34,453 Value ($000) $4,609,467 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 33,105 Value ($000) $5,859,585 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 21,207 Value ($000) $3,842,920 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 21,387 Value ($000) $3,733,956 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 9,660 Value ($000) $1,535,167 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 8,305 Value ($000) $1,097,257 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 7,657 Value ($000) $1,274,125 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 7,657 Value ($000) $1,102,991 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 6,357 Value ($000) $918,650 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 6,557 Value ($000) $1,005,582 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 6,479 Value ($000) $918,333 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 6,504 Value ($000) $866,918 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 6,504 Value ($000) $812,154 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 6,676 Value ($000) $773,415 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 6,840 Value ($000) $797,476 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 6,340 Value ($000) $737,469 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 6,742 Value ($000) $755,441 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 5,442 Value ($000) $563,628 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 5,945 Value ($000) $562,932 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 3,122 Value ($000) $318,350 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 3,220 Value ($000) $335,878 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 2,869 Value ($000) $286,670 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 2,644 Value ($000) $246,209 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 2,644 Value ($000) $245,760 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 2,644 Value ($000) $245,257 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 3,212 Value ($000) $293,480 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 3,962 Value ($000) $329,004 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 3,792 Value ($000) $300,857 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,092	$6,261	$195.03	$186.76 - $208.44
Q3 2025	30,378	$6,395	$207.11	$191.47 - $225.29
Q2 2025	30,297	$7,056	$199.66	$166.32 - $217.69
Q1 2025	29,751	$6,300	$198.41	$185.89 - $211.19
Q4 2024	31,551	$7,127	$203.59	$185.04 - $222.83
Q3 2024	32,192	$6,654	$188.34	$178.53 - $201.55
Q2 2024	32,383	$6,915	$183.79	$172.30 - $199.33
Q1 2024	41,758	$8,571	$180.75	$171.28 - $190.20
Q4 2023	44,716	$9,377	$172.33	$157.01 - $189.80
Q3 2023	46,039	$8,505	$173.86	$164.50 - $188.29
Q2 2023	46,746	$9,700	$175.56	$167.89 - $186.16
Q1 2023	51,217	$9,789	$176.65	$163.64 - $191.93
Q4 2022	50,672	$10,859	$178.76	$148.67 - $195.23
Q3 2022	51,222	$8,552,537	$162.15	$146.41 - $179.60
Q2 2022	50,844	$8,837,196	$166.30	$148.89 - $179.66
Q1 2022	56,910	$11,073,548	$170.35	$151.82 - $192.08
Q4 2021	56,535	$11,788,113	$185.07	$171.49 - $197.29
Q3 2021	63,196	$13,415,247	$194.60	$182.82 - $203.35
Q2 2021	61,071	$13,395,924	$192.16	$181.97 - $200.91
Q1 2021	60,465	$13,125,138	$176.65	$165.59 - $187.79
Q4 2020	56,927	$12,108,373	$163.73	$135.05 - $184.44
Q3 2020	38,447	$6,328,761	$133.22	$118.69 - $147.25
Q2 2020	35,971	$5,201,047	$117.88	$98.65 - $139.60
Q1 2020	34,453	$4,609,467	$136.57	$84.53 - $153.09
Q4 2019	33,105	$5,859,585	$143.91	$131.25 - $151.55
Q3 2019	21,207	$3,842,920	$139.31	$128.20 - $146.96
Q2 2019	21,387	$3,733,956	$138.65	$130.47 - $146.05
Q1 2019	9,660	$1,535,167	$121.16	$105.21 - $130.70
Q4 2018	8,305	$1,097,257	$117.71	$100.65 - $131.74
Q3 2018	7,657	$1,274,125	$121.60	$110.57 - $130.24
Q2 2018	7,657	$1,102,991	$113.57	$107.32 - $117.90
Q1 2018	6,357	$918,650	$117.49	$109.61 - $126.41
Q4 2017	6,557	$1,005,582	$113.37	$106.78 - $119.96
Q3 2017	6,479	$918,333	$104.34	$100.96 - $108.20
Q2 2017	6,504	$866,918	$98.75	$92.30 - $103.00
Q1 2017	6,504	$812,154	$91.92	$86.68 - $96.17
Q4 2016	6,676	$773,415	$84.19	$78.48 - $88.98
Q3 2016	6,840	$797,476	$86.03	$82.33 - $88.57
Q2 2016	6,340	$737,469	$84.19	$81.32 - $87.47
Q1 2016	6,742	$755,441	$76.33	$68.40 - $83.30
Q4 2015	5,442	$563,628	$74.28	$67.50 - $77.48
Q3 2015	5,945	$562,932	$73.33	$63.14 - $77.57
Q2 2015	3,122	$318,350	$74.76	$71.98 - $77.13
Q1 2015	3,220	$335,878	$72.99	$69.01 - $76.29
Q4 2014	2,869	$286,670	$68.28	$58.96 - $73.22
Q3 2014	2,644	$246,209	$67.11	$63.84 - $69.44
Q2 2014	2,644	$245,760	$65.70	$63.37 - $68.31
Q1 2014	2,644	$245,257	$64.71	$61.78 - $67.57
Q4 2013	3,212	$293,480	$60.82	$56.53 - $64.19
Q3 2013	3,962	$329,004	$57.46	$53.66 - $61.07
Q2 2013	3,792	$300,857	$53.13	$48.97 - $56.38