Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 179,700 | $30,405 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 114,700 | $20,025 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 224,500 | $35,678 | $121.16 | $105.21 - $130.70 |
| Q2 2017 | 5,000 | $666 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 131,993 | $16,481 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 451,535 | $52,311 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 615,710 | $71,786 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 210,443 | $24,479 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 331,994 | $37,200 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 489,616 | $50,710 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 506,411 | $47,952 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 360,751 | $36,786 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 401,751 | $41,907 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 60,173 | $6,012 | $68.28 | $58.96 - $73.22 |
| Q2 2014 | 3,000 | $279 | $65.70 | $63.37 - $68.31 |
| Q4 2013 | 19,700 | $1,800 | $60.82 | $56.53 - $64.19 |