HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,926 Value ($000) $376 Avg Close $195.03 Range $186.76 - $208.44

Q4 2024

Shares 1,251 Value ($000) $283 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 1,258 Value ($000) $260 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 8,290 Value ($000) $1,770 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 14,075 Value ($000) $2,889 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 13,656 Value ($000) $2,864 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 11,065 Value ($000) $2,044 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 12,381 Value ($000) $2,569 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 6,230 Value ($000) $1,191 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 6,541 Value ($000) $1,402 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,959 Value ($000) $994,974 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,918 Value ($000) $1,028,607 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,767 Value ($000) $1,122,142 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 12,697 Value ($000) $2,647,451 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 11,697 Value ($000) $2,483,039 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 8,570 Value ($000) $1,879,829 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 6,186 Value ($000) $1,342,795 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 5,320 Value ($000) $1,122,254 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 3,225 Value ($000) $530,867 Avg Close $133.22 Range $118.69 - $147.25

Q3 2016

Shares 18,616 Value ($000) $2,170,439 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 18,616 Value ($000) $2,165,413 Avg Close $84.19 Range $81.32 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,926	$376	$195.03	$186.76 - $208.44
Q4 2024	1,251	$283	$203.59	$185.04 - $222.83
Q3 2024	1,258	$260	$188.34	$178.53 - $201.55
Q2 2024	8,290	$1,770	$183.79	$172.30 - $199.33
Q1 2024	14,075	$2,889	$180.75	$171.28 - $190.20
Q4 2023	13,656	$2,864	$172.33	$157.01 - $189.80
Q3 2023	11,065	$2,044	$173.86	$164.50 - $188.29
Q2 2023	12,381	$2,569	$175.56	$167.89 - $186.16
Q1 2023	6,230	$1,191	$176.65	$163.64 - $191.93
Q4 2022	6,541	$1,402	$178.76	$148.67 - $195.23
Q3 2022	5,959	$994,974	$162.15	$146.41 - $179.60
Q2 2022	5,918	$1,028,607	$166.30	$148.89 - $179.66
Q1 2022	5,767	$1,122,142	$170.35	$151.82 - $192.08
Q4 2021	12,697	$2,647,451	$185.07	$171.49 - $197.29
Q3 2021	11,697	$2,483,039	$194.60	$182.82 - $203.35
Q2 2021	8,570	$1,879,829	$192.16	$181.97 - $200.91
Q1 2021	6,186	$1,342,795	$176.65	$165.59 - $187.79
Q4 2020	5,320	$1,122,254	$163.73	$135.05 - $184.44
Q3 2020	3,225	$530,867	$133.22	$118.69 - $147.25
Q3 2016	18,616	$2,170,439	$86.03	$82.33 - $88.57
Q2 2016	18,616	$2,165,413	$84.19	$81.32 - $87.47