HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 929 Value ($000) $216 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,239 Value ($000) $263 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,239 Value ($000) $280 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 1,239 Value ($000) $256 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 1,314 Value ($000) $281 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 1,247 Value ($000) $256 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 1,239 Value ($000) $260 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 1,239 Value ($000) $229 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 1,242 Value ($000) $258 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 1,242 Value ($000) $238 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 1,259 Value ($000) $270 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 1,261 Value ($000) $211 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 1,261 Value ($000) $219 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 1,239 Value ($000) $241 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 1,074 Value ($000) $224 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 1,074 Value ($000) $228 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 1,280 Value ($000) $281 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 1,399 Value ($000) $304 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 1,390 Value ($000) $296 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,380 Value ($000) $227 Avg Close $133.22 Range $118.69 - $147.25

Q4 2019

Shares 1,379 Value ($000) $244 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 1,373 Value ($000) $232 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 1,373 Value ($000) $240 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 1,373 Value ($000) $218 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 2,074 Value ($000) $274 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 2,074 Value ($000) $345 Avg Close $121.60 Range $110.57 - $130.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	929	$216	$199.66	$166.32 - $217.69
Q1 2025	1,239	$263	$198.41	$185.89 - $211.19
Q4 2024	1,239	$280	$203.59	$185.04 - $222.83
Q3 2024	1,239	$256	$188.34	$178.53 - $201.55
Q2 2024	1,314	$281	$183.79	$172.30 - $199.33
Q1 2024	1,247	$256	$180.75	$171.28 - $190.20
Q4 2023	1,239	$260	$172.33	$157.01 - $189.80
Q3 2023	1,239	$229	$173.86	$164.50 - $188.29
Q2 2023	1,242	$258	$175.56	$167.89 - $186.16
Q1 2023	1,242	$238	$176.65	$163.64 - $191.93
Q4 2022	1,259	$270	$178.76	$148.67 - $195.23
Q3 2022	1,261	$211	$162.15	$146.41 - $179.60
Q2 2022	1,261	$219	$166.30	$148.89 - $179.66
Q1 2022	1,239	$241	$170.35	$151.82 - $192.08
Q4 2021	1,074	$224	$185.07	$171.49 - $197.29
Q3 2021	1,074	$228	$194.60	$182.82 - $203.35
Q2 2021	1,280	$281	$192.16	$181.97 - $200.91
Q1 2021	1,399	$304	$176.65	$165.59 - $187.79
Q4 2020	1,390	$296	$163.73	$135.05 - $184.44
Q3 2020	1,380	$227	$133.22	$118.69 - $147.25
Q4 2019	1,379	$244	$143.91	$131.25 - $151.55
Q3 2019	1,373	$232	$139.31	$128.20 - $146.96
Q2 2019	1,373	$240	$138.65	$130.47 - $146.05
Q1 2019	1,373	$218	$121.16	$105.21 - $130.70
Q4 2018	2,074	$274	$117.71	$100.65 - $131.74
Q3 2018	2,074	$345	$121.60	$110.57 - $130.24