Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 160,000 | $29,558 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 323,981 | $67,226 | $175.56 | $167.89 - $186.16 |
| Q4 2022 | 118,455 | $25,385 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 23,300 | $3,890 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 12,500 | $2,173 | $166.30 | $148.89 - $179.66 |
| Q4 2021 | 17,484 | $3,646 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 133,200 | $28,276 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 123,650 | $27,123 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 105,100 | $22,814 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 126,100 | $26,821 | $163.73 | $135.05 - $184.44 |
| Q1 2020 | 77,446 | $10,362 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 357,597 | $63,295 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 383,589 | $64,903 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 472,000 | $82,406 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 589,368 | $93,662 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 149,368 | $19,735 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 331,264 | $55,122 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 344,284 | $49,594 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 480,861 | $69,489 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 351,000 | $53,829 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 315,000 | $44,648 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 375,000 | $49,984 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 425,000 | $53,070 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 65,000 | $7,530 | $84.19 | $78.48 - $88.98 |
| Q2 2016 | 320,000 | $37,222 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 440,979 | $49,412 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 417,568 | $43,248 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 202,568 | $19,181 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 610,000 | $62,202 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 470,000 | $49,026 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 572,244 | $57,179 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 100,703 | $9,377 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 100,000 | $9,295 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 684,852 | $63,527 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 573,825 | $52,430 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 173,700 | $14,424 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 329,280 | $26,125 | $53.13 | $48.97 - $56.38 |