HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $276 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,316 Value ($000) $277 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,216 Value ($000) $283 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,221 Value ($000) $259 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,221 Value ($000) $276 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,221 Value ($000) $252 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,221 Value ($000) $261 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,091 Value ($000) $224 Avg Close $180.75 Range $171.28 - $190.20
Q2 2021
Shares 914 Value ($000) $200 Avg Close $192.16 Range $181.97 - $200.91
Q4 2017
Shares 4,070 Value ($000) $624 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 3,570 Value ($000) $506 Avg Close $104.34 Range $100.96 - $108.20
Q4 2013
Shares 34,645 Value ($000) $3,166 Avg Close $60.82 Range $56.53 - $64.19