HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,863 Value ($000) $25,335 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 129,759 Value ($000) $27,314 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 128,082 Value ($000) $29,828 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 128,472 Value ($000) $27,204 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 128,518 Value ($000) $29,031 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 129,742 Value ($000) $26,819 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 128,899 Value ($000) $27,525 Avg Close $183.79 Range $172.30 - $199.33
Q2 2021
Shares 124,912 Value ($000) $27,399 Avg Close $192.16 Range $181.97 - $200.91
Q3 2019
Shares 115,302 Value ($000) $19,509 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 115,482 Value ($000) $20,162 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 115,131 Value ($000) $18,297 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 102,574 Value ($000) $13,552 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 124,297 Value ($000) $20,683 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 35,900 Value ($000) $5,171 Avg Close $113.57 Range $107.32 - $117.90
Q4 2017
Shares 35,932 Value ($000) $5,511 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 35,932 Value ($000) $5,093 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 35,932 Value ($000) $4,789 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 35,932 Value ($000) $4,487 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 35,932 Value ($000) $4,163 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 35,932 Value ($000) $4,189 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 35,932 Value ($000) $4,180 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 35,900 Value ($000) $4,023 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 35,900 Value ($000) $3,718 Avg Close $74.28 Range $67.50 - $77.48
Q2 2015
Shares 35,900 Value ($000) $3,661 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 35,900 Value ($000) $3,745 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 36,110 Value ($000) $3,608 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 36,110 Value ($000) $3,363 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 36,110 Value ($000) $3,356 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 36,110 Value ($000) $3,350 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 36,110 Value ($000) $3,299 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 36,110 Value ($000) $2,999 Avg Close $57.46 Range $53.66 - $61.07
Q2 2013
Shares 36,110 Value ($000) $2,865 Avg Close $53.13 Range $48.97 - $56.38