HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,865 Value ($000) $1,534 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 8,102 Value ($000) $1,705 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 8,387 Value ($000) $1,953 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 7,464 Value ($000) $1,580 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 7,519 Value ($000) $1,699 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 6,932 Value ($000) $1,433 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 6,523 Value ($000) $1,393 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 6,539 Value ($000) $1,342 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 6,482 Value ($000) $1,359 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 6,295 Value ($000) $1,163 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 6,306 Value ($000) $1,309 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 6,328 Value ($000) $1,209 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 6,318 Value ($000) $1,354 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 6,334 Value ($000) $1,058 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 6,279 Value ($000) $1,091 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 6,479 Value ($000) $1,261 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 6,466 Value ($000) $1,348 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 5,357 Value ($000) $1,137 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 5,443 Value ($000) $1,194 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 5,271 Value ($000) $1,144 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 5,325 Value ($000) $1,133 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 5,324 Value ($000) $877 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 5,222 Value ($000) $755 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 5,072 Value ($000) $679 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 4,951 Value ($000) $876 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 4,085 Value ($000) $691 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 4,235 Value ($000) $739 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 3,639 Value ($000) $578 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 4,092 Value ($000) $541 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 4,150 Value ($000) $691 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 4,168 Value ($000) $600 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 4,248 Value ($000) $614 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 4,032 Value ($000) $618 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 4,008 Value ($000) $568 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 4,008 Value ($000) $534 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 3,783 Value ($000) $473 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 3,783 Value ($000) $438 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 4,732 Value ($000) $552 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 4,732 Value ($000) $551 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 4,776 Value ($000) $535 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 4,776 Value ($000) $495 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 4,636 Value ($000) $439 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 4,653 Value ($000) $475 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 4,313 Value ($000) $450 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 2,150 Value ($000) $215 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 3,046 Value ($000) $284 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 3,267 Value ($000) $304 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 3,209 Value ($000) $298 Avg Close $64.71 Range $61.78 - $67.57