HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,213 Value ($000) $2,188 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 7,060 Value ($000) $1,486 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 7,210 Value ($000) $1,679 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 7,287 Value ($000) $1,543 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 9,065 Value ($000) $2,048 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 9,379 Value ($000) $1,939 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 13,131 Value ($000) $2,804 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 13,371 Value ($000) $2,744 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 20,767 Value ($000) $4,355 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 22,915 Value ($000) $4,233 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 25,831 Value ($000) $5,360 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 33,103 Value ($000) $6,327 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 34,182 Value ($000) $7,325 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 24,250 Value ($000) $4,049 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 15,622 Value ($000) $2,715 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 15,785 Value ($000) $3,071 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 15,758 Value ($000) $3,286 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 15,650 Value ($000) $3,322 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 15,705 Value ($000) $3,445 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 16,075 Value ($000) $3,490 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 17,250 Value ($000) $3,669 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 16,810 Value ($000) $2,767 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 18,075 Value ($000) $2,614 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 18,555 Value ($000) $2,483 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 18,980 Value ($000) $3,360 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 20,442 Value ($000) $3,458 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 19,690 Value ($000) $3,438 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 20,650 Value ($000) $3,282 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 20,895 Value ($000) $2,761 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 20,895 Value ($000) $3,477 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 20,785 Value ($000) $2,994 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 20,490 Value ($000) $2,961 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 20,815 Value ($000) $3,192 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 12,650 Value ($000) $1,793 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 12,386 Value ($000) $1,651 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 12,460 Value ($000) $1,556 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 12,710 Value ($000) $1,472 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 13,105 Value ($000) $1,528 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 13,655 Value ($000) $1,588 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 13,135 Value ($000) $1,472 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 13,110 Value ($000) $1,358 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 11,225 Value ($000) $1,063 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 11,235 Value ($000) $1,145 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 10,935 Value ($000) $1,141 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 13,358 Value ($000) $1,335 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 2,359 Value ($000) $219 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 2,684 Value ($000) $249 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 2,759 Value ($000) $256 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 2,779 Value ($000) $254 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 2,529 Value ($000) $210 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 2,574 Value ($000) $204 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,213	$2,188	$195.03	$186.76 - $208.44
Q3 2025	7,060	$1,486	$207.11	$191.47 - $225.29
Q2 2025	7,210	$1,679	$199.66	$166.32 - $217.69
Q1 2025	7,287	$1,543	$198.41	$185.89 - $211.19
Q4 2024	9,065	$2,048	$203.59	$185.04 - $222.83
Q3 2024	9,379	$1,939	$188.34	$178.53 - $201.55
Q2 2024	13,131	$2,804	$183.79	$172.30 - $199.33
Q1 2024	13,371	$2,744	$180.75	$171.28 - $190.20
Q4 2023	20,767	$4,355	$172.33	$157.01 - $189.80
Q3 2023	22,915	$4,233	$173.86	$164.50 - $188.29
Q2 2023	25,831	$5,360	$175.56	$167.89 - $186.16
Q1 2023	33,103	$6,327	$176.65	$163.64 - $191.93
Q4 2022	34,182	$7,325	$178.76	$148.67 - $195.23
Q3 2022	24,250	$4,049	$162.15	$146.41 - $179.60
Q2 2022	15,622	$2,715	$166.30	$148.89 - $179.66
Q1 2022	15,785	$3,071	$170.35	$151.82 - $192.08
Q4 2021	15,758	$3,286	$185.07	$171.49 - $197.29
Q3 2021	15,650	$3,322	$194.60	$182.82 - $203.35
Q2 2021	15,705	$3,445	$192.16	$181.97 - $200.91
Q1 2021	16,075	$3,490	$176.65	$165.59 - $187.79
Q4 2020	17,250	$3,669	$163.73	$135.05 - $184.44
Q3 2020	16,810	$2,767	$133.22	$118.69 - $147.25
Q2 2020	18,075	$2,614	$117.88	$98.65 - $139.60
Q1 2020	18,555	$2,483	$136.57	$84.53 - $153.09
Q4 2019	18,980	$3,360	$143.91	$131.25 - $151.55
Q3 2019	20,442	$3,458	$139.31	$128.20 - $146.96
Q2 2019	19,690	$3,438	$138.65	$130.47 - $146.05
Q1 2019	20,650	$3,282	$121.16	$105.21 - $130.70
Q4 2018	20,895	$2,761	$117.71	$100.65 - $131.74
Q3 2018	20,895	$3,477	$121.60	$110.57 - $130.24
Q2 2018	20,785	$2,994	$113.57	$107.32 - $117.90
Q1 2018	20,490	$2,961	$117.49	$109.61 - $126.41
Q4 2017	20,815	$3,192	$113.37	$106.78 - $119.96
Q3 2017	12,650	$1,793	$104.34	$100.96 - $108.20
Q2 2017	12,386	$1,651	$98.75	$92.30 - $103.00
Q1 2017	12,460	$1,556	$91.92	$86.68 - $96.17
Q4 2016	12,710	$1,472	$84.19	$78.48 - $88.98
Q3 2016	13,105	$1,528	$86.03	$82.33 - $88.57
Q2 2016	13,655	$1,588	$84.19	$81.32 - $87.47
Q1 2016	13,135	$1,472	$76.33	$68.40 - $83.30
Q4 2015	13,110	$1,358	$74.28	$67.50 - $77.48
Q3 2015	11,225	$1,063	$73.33	$63.14 - $77.57
Q2 2015	11,235	$1,145	$74.76	$71.98 - $77.13
Q1 2015	10,935	$1,141	$72.99	$69.01 - $76.29
Q4 2014	13,358	$1,335	$68.28	$58.96 - $73.22
Q3 2014	2,359	$219	$67.11	$63.84 - $69.44
Q2 2014	2,684	$249	$65.70	$63.37 - $68.31
Q1 2014	2,759	$256	$64.71	$61.78 - $67.57
Q4 2013	2,779	$254	$60.82	$56.53 - $64.19
Q3 2013	2,529	$210	$57.46	$53.66 - $61.07
Q2 2013	2,574	$204	$53.13	$48.97 - $56.38