HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,000 Value ($000) $89,741 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 460,000 Value ($000) $96,830 Avg Close $207.11 Range $191.47 - $225.29
Q4 2024
Shares 94 Value ($000) $21 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 104 Value ($000) $21 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 102 Value ($000) $22 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 120 Value ($000) $25 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 129 Value ($000) $27 Avg Close $172.33 Range $157.01 - $189.80
Q1 2023
Shares 91 Value ($000) $17 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 256 Value ($000) $55 Avg Close $178.76 Range $148.67 - $195.23
Q1 2021
Shares 32 Value ($000) $7 Avg Close $176.65 Range $165.59 - $187.79
Q2 2019
Shares 7 Value ($000) $1 Avg Close $138.65 Range $130.47 - $146.05
Q2 2018
Shares 24 Value ($000) $3 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 113 Value ($000) $16 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 124 Value ($000) $19 Avg Close $113.37 Range $106.78 - $119.96