HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,486 Value ($000) $3,802 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 21,080 Value ($000) $4,438 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 23,770 Value ($000) $5,549 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 23,788 Value ($000) $5,049 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 22,880 Value ($000) $5,169 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 23,284 Value ($000) $4,813 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 21,971 Value ($000) $4,692 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 20,576 Value ($000) $4,223 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 19,914 Value ($000) $4,176 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 19,058 Value ($000) $3,521 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 19,276 Value ($000) $4,000 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 18,053 Value ($000) $3,450 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 17,220 Value ($000) $3,690 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 17,592 Value ($000) $2,937 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 19,198 Value ($000) $3,337 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 20,330 Value ($000) $3,956 Avg Close $170.35 Range $151.82 - $192.08
Q3 2021
Shares 18,690 Value ($000) $3,968 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 18,419 Value ($000) $4,041 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 18,281 Value ($000) $3,968 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 17,990 Value ($000) $3,826 Avg Close $163.73 Range $135.05 - $184.44