HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,432 Value ($000) $2,816 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 19,330 Value ($000) $4,069 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 21,497 Value ($000) $5,006 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,392 Value ($000) $930 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 10,632 Value ($000) $2,402 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 12,113 Value ($000) $2,504 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 10,336 Value ($000) $2,207 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 14,058 Value ($000) $2,885 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 10,084 Value ($000) $2,115 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 9,826 Value ($000) $1,815 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 9,892 Value ($000) $2,053 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 9,784 Value ($000) $1,870 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 8,871 Value ($000) $1,901 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 8,818 Value ($000) $1,472 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 9,109 Value ($000) $1,583 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 9,473 Value ($000) $1,843 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 9,626 Value ($000) $2,007 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 9,874 Value ($000) $2,096 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 9,796 Value ($000) $2,149 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 9,796 Value ($000) $2,126 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 8,535 Value ($000) $1,816 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 8,840 Value ($000) $1,455 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 9,085 Value ($000) $1,313 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 9,358 Value ($000) $1,252 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 9,408 Value ($000) $1,665 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 9,490 Value ($000) $1,606 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 9,917 Value ($000) $1,731 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 9,656 Value ($000) $1,535 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 11,144 Value ($000) $1,472 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 13,352 Value ($000) $2,221 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 12,055 Value ($000) $1,736 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 12,081 Value ($000) $1,746 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 14,005 Value ($000) $2,147 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 6,851 Value ($000) $971 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 6,307 Value ($000) $841 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 2,598 Value ($000) $324 Avg Close $91.92 Range $86.68 - $96.17

Q3 2016

Shares 22,290 Value ($000) $2,599 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 2,357 Value ($000) $274 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 2,219 Value ($000) $248 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 2,306 Value ($000) $239 Avg Close $74.28 Range $67.50 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,432	$2,816	$195.03	$186.76 - $208.44
Q3 2025	19,330	$4,069	$207.11	$191.47 - $225.29
Q2 2025	21,497	$5,006	$199.66	$166.32 - $217.69
Q1 2025	4,392	$930	$198.41	$185.89 - $211.19
Q4 2024	10,632	$2,402	$203.59	$185.04 - $222.83
Q3 2024	12,113	$2,504	$188.34	$178.53 - $201.55
Q2 2024	10,336	$2,207	$183.79	$172.30 - $199.33
Q1 2024	14,058	$2,885	$180.75	$171.28 - $190.20
Q4 2023	10,084	$2,115	$172.33	$157.01 - $189.80
Q3 2023	9,826	$1,815	$173.86	$164.50 - $188.29
Q2 2023	9,892	$2,053	$175.56	$167.89 - $186.16
Q1 2023	9,784	$1,870	$176.65	$163.64 - $191.93
Q4 2022	8,871	$1,901	$178.76	$148.67 - $195.23
Q3 2022	8,818	$1,472	$162.15	$146.41 - $179.60
Q2 2022	9,109	$1,583	$166.30	$148.89 - $179.66
Q1 2022	9,473	$1,843	$170.35	$151.82 - $192.08
Q4 2021	9,626	$2,007	$185.07	$171.49 - $197.29
Q3 2021	9,874	$2,096	$194.60	$182.82 - $203.35
Q2 2021	9,796	$2,149	$192.16	$181.97 - $200.91
Q1 2021	9,796	$2,126	$176.65	$165.59 - $187.79
Q4 2020	8,535	$1,816	$163.73	$135.05 - $184.44
Q3 2020	8,840	$1,455	$133.22	$118.69 - $147.25
Q2 2020	9,085	$1,313	$117.88	$98.65 - $139.60
Q1 2020	9,358	$1,252	$136.57	$84.53 - $153.09
Q4 2019	9,408	$1,665	$143.91	$131.25 - $151.55
Q3 2019	9,490	$1,606	$139.31	$128.20 - $146.96
Q2 2019	9,917	$1,731	$138.65	$130.47 - $146.05
Q1 2019	9,656	$1,535	$121.16	$105.21 - $130.70
Q4 2018	11,144	$1,472	$117.71	$100.65 - $131.74
Q3 2018	13,352	$2,221	$121.60	$110.57 - $130.24
Q2 2018	12,055	$1,736	$113.57	$107.32 - $117.90
Q1 2018	12,081	$1,746	$117.49	$109.61 - $126.41
Q4 2017	14,005	$2,147	$113.37	$106.78 - $119.96
Q3 2017	6,851	$971	$104.34	$100.96 - $108.20
Q2 2017	6,307	$841	$98.75	$92.30 - $103.00
Q1 2017	2,598	$324	$91.92	$86.68 - $96.17
Q3 2016	22,290	$2,599	$86.03	$82.33 - $88.57
Q2 2016	2,357	$274	$84.19	$81.32 - $87.47
Q1 2016	2,219	$248	$76.33	$68.40 - $83.30
Q4 2015	2,306	$239	$74.28	$67.50 - $77.48