HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,793 Value ($000) $1 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 6,631 Value ($000) $1 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 6,756 Value ($000) $2 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 6,856 Value ($000) $1 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 6,856 Value ($000) $2 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 8,856 Value ($000) $2 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 8,856 Value ($000) $2 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 8,306 Value ($000) $2 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 8,306 Value ($000) $2 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 8,306 Value ($000) $2 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 8,306 Value ($000) $2 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 8,306 Value ($000) $1,587 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 8,306 Value ($000) $1,780 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 8,306 Value ($000) $1,387 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 8,306 Value ($000) $1,444 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 8,439 Value ($000) $1,642 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 8,889 Value ($000) $1,853 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 8,889 Value ($000) $1,887 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 8,989 Value ($000) $1,972 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 9,301 Value ($000) $2,019 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 9,301 Value ($000) $1,978 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 9,426 Value ($000) $1,552 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 9,426 Value ($000) $1,363 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 9,426 Value ($000) $1,261 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 9,426 Value ($000) $1,668 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 9,476 Value ($000) $1,603 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 9,686 Value ($000) $1,691 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 9,786 Value ($000) $1,555 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 10,006 Value ($000) $1,322 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 10,006 Value ($000) $1,665 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 10,106 Value ($000) $1,456 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 10,013 Value ($000) $1,447 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 10,068 Value ($000) $1,544 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 11,218 Value ($000) $1,590 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 11,338 Value ($000) $1,511 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 11,958 Value ($000) $1,493 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 12,146 Value ($000) $1,407 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 12,396 Value ($000) $1,445 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 12,396 Value ($000) $1,442 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 12,682 Value ($000) $1,421 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 12,882 Value ($000) $1,334 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 13,107 Value ($000) $1,241 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 13,837 Value ($000) $1,411 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 14,137 Value ($000) $1,475 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 13,837 Value ($000) $1,383 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 13,837 Value ($000) $1,289 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 14,650 Value ($000) $1,362 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 14,800 Value ($000) $1,373 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 14,900 Value ($000) $1,361 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 14,883 Value ($000) $1,236 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 15,350 Value ($000) $1,218 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,793	$1	$195.03	$186.76 - $208.44
Q3 2025	6,631	$1	$207.11	$191.47 - $225.29
Q2 2025	6,756	$2	$199.66	$166.32 - $217.69
Q1 2025	6,856	$1	$198.41	$185.89 - $211.19
Q4 2024	6,856	$2	$203.59	$185.04 - $222.83
Q3 2024	8,856	$2	$188.34	$178.53 - $201.55
Q2 2024	8,856	$2	$183.79	$172.30 - $199.33
Q1 2024	8,306	$2	$180.75	$171.28 - $190.20
Q4 2023	8,306	$2	$172.33	$157.01 - $189.80
Q3 2023	8,306	$2	$173.86	$164.50 - $188.29
Q2 2023	8,306	$2	$175.56	$167.89 - $186.16
Q1 2023	8,306	$1,587	$176.65	$163.64 - $191.93
Q4 2022	8,306	$1,780	$178.76	$148.67 - $195.23
Q3 2022	8,306	$1,387	$162.15	$146.41 - $179.60
Q2 2022	8,306	$1,444	$166.30	$148.89 - $179.66
Q1 2022	8,439	$1,642	$170.35	$151.82 - $192.08
Q4 2021	8,889	$1,853	$185.07	$171.49 - $197.29
Q3 2021	8,889	$1,887	$194.60	$182.82 - $203.35
Q2 2021	8,989	$1,972	$192.16	$181.97 - $200.91
Q1 2021	9,301	$2,019	$176.65	$165.59 - $187.79
Q4 2020	9,301	$1,978	$163.73	$135.05 - $184.44
Q3 2020	9,426	$1,552	$133.22	$118.69 - $147.25
Q2 2020	9,426	$1,363	$117.88	$98.65 - $139.60
Q1 2020	9,426	$1,261	$136.57	$84.53 - $153.09
Q4 2019	9,426	$1,668	$143.91	$131.25 - $151.55
Q3 2019	9,476	$1,603	$139.31	$128.20 - $146.96
Q2 2019	9,686	$1,691	$138.65	$130.47 - $146.05
Q1 2019	9,786	$1,555	$121.16	$105.21 - $130.70
Q4 2018	10,006	$1,322	$117.71	$100.65 - $131.74
Q3 2018	10,006	$1,665	$121.60	$110.57 - $130.24
Q2 2018	10,106	$1,456	$113.57	$107.32 - $117.90
Q1 2018	10,013	$1,447	$117.49	$109.61 - $126.41
Q4 2017	10,068	$1,544	$113.37	$106.78 - $119.96
Q3 2017	11,218	$1,590	$104.34	$100.96 - $108.20
Q2 2017	11,338	$1,511	$98.75	$92.30 - $103.00
Q1 2017	11,958	$1,493	$91.92	$86.68 - $96.17
Q4 2016	12,146	$1,407	$84.19	$78.48 - $88.98
Q3 2016	12,396	$1,445	$86.03	$82.33 - $88.57
Q2 2016	12,396	$1,442	$84.19	$81.32 - $87.47
Q1 2016	12,682	$1,421	$76.33	$68.40 - $83.30
Q4 2015	12,882	$1,334	$74.28	$67.50 - $77.48
Q3 2015	13,107	$1,241	$73.33	$63.14 - $77.57
Q2 2015	13,837	$1,411	$74.76	$71.98 - $77.13
Q1 2015	14,137	$1,475	$72.99	$69.01 - $76.29
Q4 2014	13,837	$1,383	$68.28	$58.96 - $73.22
Q3 2014	13,837	$1,289	$67.11	$63.84 - $69.44
Q2 2014	14,650	$1,362	$65.70	$63.37 - $68.31
Q1 2014	14,800	$1,373	$64.71	$61.78 - $67.57
Q4 2013	14,900	$1,361	$60.82	$56.53 - $64.19
Q3 2013	14,883	$1,236	$57.46	$53.66 - $61.07
Q2 2013	15,350	$1,218	$53.13	$48.97 - $56.38