HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178 Value ($000) $230 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,008 Value ($000) $212 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,000 Value ($000) $233 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,051 Value ($000) $211 Avg Close $198.41 Range $185.89 - $211.19

Q2 2024

Shares 1,069 Value ($000) $228 Avg Close $183.79 Range $172.30 - $199.33

Q4 2023

Shares 8,708 Value ($000) $1,826 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 5,761 Value ($000) $1,064 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 6,370 Value ($000) $1,322 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 7,593 Value ($000) $1,451 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 6,094 Value ($000) $1,306 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,674 Value ($000) $947 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,442 Value ($000) $946 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,453 Value ($000) $1,061 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 5,256 Value ($000) $1,096 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 5,170 Value ($000) $1,097 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 4,933 Value ($000) $1,082 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 4,736 Value ($000) $1,028 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 4,728 Value ($000) $1,006 Avg Close $163.73 Range $135.05 - $184.44

Q4 2019

Shares 1,320 Value ($000) $234 Avg Close $143.91 Range $131.25 - $151.55

Q1 2019

Shares 3,316 Value ($000) $527 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 3,021 Value ($000) $399 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 3,080 Value ($000) $513 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 3,068 Value ($000) $442 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 3,113 Value ($000) $450 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 3,067 Value ($000) $470 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 3,039 Value ($000) $431 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 2,920 Value ($000) $389 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 2,958 Value ($000) $369 Avg Close $91.92 Range $86.68 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178	$230	$195.03	$186.76 - $208.44
Q3 2025	1,008	$212	$207.11	$191.47 - $225.29
Q2 2025	1,000	$233	$199.66	$166.32 - $217.69
Q1 2025	1,051	$211	$198.41	$185.89 - $211.19
Q2 2024	1,069	$228	$183.79	$172.30 - $199.33
Q4 2023	8,708	$1,826	$172.33	$157.01 - $189.80
Q3 2023	5,761	$1,064	$173.86	$164.50 - $188.29
Q2 2023	6,370	$1,322	$175.56	$167.89 - $186.16
Q1 2023	7,593	$1,451	$176.65	$163.64 - $191.93
Q4 2022	6,094	$1,306	$178.76	$148.67 - $195.23
Q3 2022	5,674	$947	$162.15	$146.41 - $179.60
Q2 2022	5,442	$946	$166.30	$148.89 - $179.66
Q1 2022	5,453	$1,061	$170.35	$151.82 - $192.08
Q4 2021	5,256	$1,096	$185.07	$171.49 - $197.29
Q3 2021	5,170	$1,097	$194.60	$182.82 - $203.35
Q2 2021	4,933	$1,082	$192.16	$181.97 - $200.91
Q1 2021	4,736	$1,028	$176.65	$165.59 - $187.79
Q4 2020	4,728	$1,006	$163.73	$135.05 - $184.44
Q4 2019	1,320	$234	$143.91	$131.25 - $151.55
Q1 2019	3,316	$527	$121.16	$105.21 - $130.70
Q4 2018	3,021	$399	$117.71	$100.65 - $131.74
Q3 2018	3,080	$513	$121.60	$110.57 - $130.24
Q2 2018	3,068	$442	$113.57	$107.32 - $117.90
Q1 2018	3,113	$450	$117.49	$109.61 - $126.41
Q4 2017	3,067	$470	$113.37	$106.78 - $119.96
Q3 2017	3,039	$431	$104.34	$100.96 - $108.20
Q2 2017	2,920	$389	$98.75	$92.30 - $103.00
Q1 2017	2,958	$369	$91.92	$86.68 - $96.17