HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $770 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 4,008 Value ($000) $844 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 3,980 Value ($000) $927 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 3,982 Value ($000) $843 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,820 Value ($000) $411 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,724 Value ($000) $356 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,681 Value ($000) $359 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,647 Value ($000) $338 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,639 Value ($000) $344 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,467 Value ($000) $271 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 1,467 Value ($000) $304 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,518 Value ($000) $290 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 1,095 Value ($000) $235 Avg Close $178.76 Range $148.67 - $195.23
Q2 2022
Shares 1,216 Value ($000) $211 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 1,216 Value ($000) $237 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,216 Value ($000) $254 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,216 Value ($000) $258 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,041 Value ($000) $228 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,041 Value ($000) $226 Avg Close $176.65 Range $165.59 - $187.79