HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,816 Value ($000) $10,694 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 53,734 Value ($000) $11,311 Avg Close $207.11 Range $191.47 - $225.29
Q1 2025
Shares 2,750 Value ($000) $582 Avg Close $198.41 Range $185.89 - $211.19
Q3 2024
Shares 16,494 Value ($000) $3,409 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 110,981 Value ($000) $23,699 Avg Close $183.79 Range $172.30 - $199.33
Q2 2023
Shares 8,704 Value ($000) $1,806 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 40,845 Value ($000) $7,806 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 92,492 Value ($000) $19,821 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 147,082 Value ($000) $24,558 Avg Close $162.15 Range $146.41 - $179.60
Q1 2022
Shares 262,200 Value ($000) $51,019 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 103,097 Value ($000) $21,497 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 7,681 Value ($000) $1,631 Avg Close $194.60 Range $182.82 - $203.35
Q1 2020
Shares 31,048 Value ($000) $4,154 Avg Close $136.57 Range $84.53 - $153.09
Q4 2018
Shares 12,170 Value ($000) $1,608 Avg Close $117.71 Range $100.65 - $131.74
Q2 2018
Shares 57,538 Value ($000) $8,288 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 5,720 Value ($000) $827 Avg Close $117.49 Range $109.61 - $126.41
Q3 2017
Shares 22,896 Value ($000) $3,245 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 12,996 Value ($000) $1,732 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 8,753 Value ($000) $1,093 Avg Close $91.92 Range $86.68 - $96.17
Q2 2016
Shares 21,197 Value ($000) $2,466 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 7,797 Value ($000) $874 Avg Close $76.33 Range $68.40 - $83.30
Q3 2015
Shares 27,795 Value ($000) $2,632 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 14,595 Value ($000) $1,488 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 61,595 Value ($000) $6,425 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 13,895 Value ($000) $1,388 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 16,495 Value ($000) $1,536 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 30,195 Value ($000) $2,807 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 103,695 Value ($000) $9,619 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 81,595 Value ($000) $7,455 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 83,495 Value ($000) $6,933 Avg Close $57.46 Range $53.66 - $61.07