HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,734 Value ($000) $729 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 4,249 Value ($000) $894 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 2,926 Value ($000) $681 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 13,887 Value ($000) $2,941 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 917 Value ($000) $207 Avg Close $203.59 Range $185.04 - $222.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,734	$729	$195.03	$186.76 - $208.44
Q3 2025	4,249	$894	$207.11	$191.47 - $225.29
Q2 2025	2,926	$681	$199.66	$166.32 - $217.69
Q1 2025	13,887	$2,941	$198.41	$185.89 - $211.19
Q4 2024	917	$207	$203.59	$185.04 - $222.83