HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,161 Value ($000) $262 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,115 Value ($000) $230 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,184 Value ($000) $253 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,491 Value ($000) $306 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,111 Value ($000) $233 Avg Close $172.33 Range $157.01 - $189.80
Q2 2022
Shares 3,016 Value ($000) $524 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 2,416 Value ($000) $470 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 2,583 Value ($000) $539 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 2,592 Value ($000) $550 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 2,617 Value ($000) $574 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 3,123 Value ($000) $678 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 3,808 Value ($000) $810 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 3,761 Value ($000) $619 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 1,836 Value ($000) $265 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 2,868 Value ($000) $384 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 2,882 Value ($000) $510 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 2,600 Value ($000) $440 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 3,040 Value ($000) $531 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 2,240 Value ($000) $356 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 2,277 Value ($000) $301 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 2,140 Value ($000) $356 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 2,140 Value ($000) $308 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 3,083 Value ($000) $446 Avg Close $117.49 Range $109.61 - $126.41