HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,588 Value ($000) $1,090 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 5,810 Value ($000) $1,223 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 5,720 Value ($000) $1,332 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 5,720 Value ($000) $1,211 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 5,720 Value ($000) $1,292 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,990 Value ($000) $1,238 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 5,678 Value ($000) $1,212 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 5,678 Value ($000) $1,165 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 5,563 Value ($000) $1,167 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 5,513 Value ($000) $1,018 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 5,713 Value ($000) $1,185 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 5,663 Value ($000) $1,082 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 5,809 Value ($000) $1 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,804 Value ($000) $969 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,639 Value ($000) $980 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,604 Value ($000) $1,090 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 5,529 Value ($000) $1,153 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 5,634 Value ($000) $1,196 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 5,508 Value ($000) $1,172 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 5,519 Value ($000) $1,198 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 5,508 Value ($000) $1,172 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 6,418 Value ($000) $1,056 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 7,018 Value ($000) $1,015 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 7,018 Value ($000) $939 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 7,021 Value ($000) $1,243 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 7,037 Value ($000) $1,191 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 7,037 Value ($000) $1,229 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 7,187 Value ($000) $1,142 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 7,187 Value ($000) $950 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 7,852 Value ($000) $1,307 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 7,902 Value ($000) $1,138 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 7,702 Value ($000) $1,113 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 8,207 Value ($000) $1,259 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 2,375 Value ($000) $337 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 2,375 Value ($000) $317 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 2,375 Value ($000) $297 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 2,175 Value ($000) $252 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 2,410 Value ($000) $281 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 2,410 Value ($000) $280 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 2,410 Value ($000) $270 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 2,360 Value ($000) $236 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 2,410 Value ($000) $228 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 2,410 Value ($000) $246 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 2,360 Value ($000) $246 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 2,360 Value ($000) $236 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 2,360 Value ($000) $220 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 2,360 Value ($000) $219 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 2,360 Value ($000) $219 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 3,360 Value ($000) $307 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 3,360 Value ($000) $279 Avg Close $57.46 Range $53.66 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,588	$1,090	$195.03	$186.76 - $208.44
Q3 2025	5,810	$1,223	$207.11	$191.47 - $225.29
Q2 2025	5,720	$1,332	$199.66	$166.32 - $217.69
Q1 2025	5,720	$1,211	$198.41	$185.89 - $211.19
Q4 2024	5,720	$1,292	$203.59	$185.04 - $222.83
Q3 2024	5,990	$1,238	$188.34	$178.53 - $201.55
Q2 2024	5,678	$1,212	$183.79	$172.30 - $199.33
Q1 2024	5,678	$1,165	$180.75	$171.28 - $190.20
Q4 2023	5,563	$1,167	$172.33	$157.01 - $189.80
Q3 2023	5,513	$1,018	$173.86	$164.50 - $188.29
Q2 2023	5,713	$1,185	$175.56	$167.89 - $186.16
Q1 2023	5,663	$1,082	$176.65	$163.64 - $191.93
Q4 2022	5,809	$1	$178.76	$148.67 - $195.23
Q3 2022	5,804	$969	$162.15	$146.41 - $179.60
Q2 2022	5,639	$980	$166.30	$148.89 - $179.66
Q1 2022	5,604	$1,090	$170.35	$151.82 - $192.08
Q4 2021	5,529	$1,153	$185.07	$171.49 - $197.29
Q3 2021	5,634	$1,196	$194.60	$182.82 - $203.35
Q2 2021	5,508	$1,172	$192.16	$181.97 - $200.91
Q1 2021	5,519	$1,198	$176.65	$165.59 - $187.79
Q4 2020	5,508	$1,172	$163.73	$135.05 - $184.44
Q3 2020	6,418	$1,056	$133.22	$118.69 - $147.25
Q2 2020	7,018	$1,015	$117.88	$98.65 - $139.60
Q1 2020	7,018	$939	$136.57	$84.53 - $153.09
Q4 2019	7,021	$1,243	$143.91	$131.25 - $151.55
Q3 2019	7,037	$1,191	$139.31	$128.20 - $146.96
Q2 2019	7,037	$1,229	$138.65	$130.47 - $146.05
Q1 2019	7,187	$1,142	$121.16	$105.21 - $130.70
Q4 2018	7,187	$950	$117.71	$100.65 - $131.74
Q3 2018	7,852	$1,307	$121.60	$110.57 - $130.24
Q2 2018	7,902	$1,138	$113.57	$107.32 - $117.90
Q1 2018	7,702	$1,113	$117.49	$109.61 - $126.41
Q4 2017	8,207	$1,259	$113.37	$106.78 - $119.96
Q3 2017	2,375	$337	$104.34	$100.96 - $108.20
Q2 2017	2,375	$317	$98.75	$92.30 - $103.00
Q1 2017	2,375	$297	$91.92	$86.68 - $96.17
Q4 2016	2,175	$252	$84.19	$78.48 - $88.98
Q3 2016	2,410	$281	$86.03	$82.33 - $88.57
Q2 2016	2,410	$280	$84.19	$81.32 - $87.47
Q1 2016	2,410	$270	$76.33	$68.40 - $83.30
Q4 2015	2,360	$236	$74.28	$67.50 - $77.48
Q3 2015	2,410	$228	$73.33	$63.14 - $77.57
Q2 2015	2,410	$246	$74.76	$71.98 - $77.13
Q1 2015	2,360	$246	$72.99	$69.01 - $76.29
Q4 2014	2,360	$236	$68.28	$58.96 - $73.22
Q3 2014	2,360	$220	$67.11	$63.84 - $69.44
Q2 2014	2,360	$219	$65.70	$63.37 - $68.31
Q1 2014	2,360	$219	$64.71	$61.78 - $67.57
Q4 2013	3,360	$307	$60.82	$56.53 - $64.19
Q3 2013	3,360	$279	$57.46	$53.66 - $61.07