Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,584 | $894 | $195.03 | $186.76 - $208.44 |
| Q1 2022 | 1,461 | $284 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,421 | $505 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 2,638 | $560 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 2,632 | $577 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 1,595 | $346 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,595 | $339 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 1,641 | $270 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 1,805 | $261 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 1,798 | $241 | $136.57 | $84.53 - $153.09 |
| Q4 2014 | 2,554 | $255 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 14,218 | $1,324 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 14,859 | $1,381 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 17,807 | $1,651 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 11,134 | $1,017 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 10,198 | $846 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 8,075 | $640 | $53.13 | $48.97 - $56.38 |