Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 613,778 | $130,551 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 619,696 | $102,008 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 613,621 | $88,723 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 656,811 | $87,875 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 668,113 | $118,256 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 672,351 | $113,762 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 664,246 | $115,971 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 628,046 | $99,809 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 584,543 | $77,230 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 596,857 | $99,317 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 585,658 | $84,364 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 591,881 | $85,533 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 597,511 | $91,634 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 559,611 | $79,319 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 534,796 | $71,283 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 493,763 | $61,656 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 479,770 | $55,582 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 380,129 | $44,319 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 371,103 | $43,167 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 337,410 | $37,807 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 308,779 | $31,980 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 301,963 | $28,593 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 270,961 | $27,630 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 250,827 | $26,164 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 228,856 | $22,867 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 221,455 | $20,622 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 201,193 | $18,701 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 196,058 | $18,186 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 183,603 | $16,776 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 160,830 | $13,355 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 139,015 | $11,029 | $53.13 | $48.97 - $56.38 |