HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,004 Value ($000) $211 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,377 Value ($000) $321 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,377 Value ($000) $292 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 12,040 Value ($000) $2,720 Avg Close $203.59 Range $185.04 - $222.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,004	$211	$207.11	$191.47 - $225.29
Q2 2025	1,377	$321	$199.66	$166.32 - $217.69
Q1 2025	1,377	$292	$198.41	$185.89 - $211.19
Q4 2024	12,040	$2,720	$203.59	$185.04 - $222.83