HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,274 Value ($000) $78,098 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 379,912 Value ($000) $79,972 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 445,756 Value ($000) $103,791 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 431,826 Value ($000) $91,434 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 419,204 Value ($000) $94,696 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 341,604 Value ($000) $70,619 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 343,081 Value ($000) $73,262 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 340,713 Value ($000) $69,932 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 347,175 Value ($000) $72,806 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 352,675 Value ($000) $65,153 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 399,921 Value ($000) $82,983 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 397,102 Value ($000) $76 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 390,550 Value ($000) $84 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 317,285 Value ($000) $52,978 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 303,507 Value ($000) $52,752 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 301,667 Value ($000) $58,699 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 263,647 Value ($000) $54,973 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 225,499 Value ($000) $47,869 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 220,319 Value ($000) $48,327 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 213,466 Value ($000) $46,338 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 214,311 Value ($000) $45,584 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 213,003 Value ($000) $35,062 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 213,617 Value ($000) $30,887 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 275,595 Value ($000) $36,871 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 249,959 Value ($000) $44,243 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 181,750 Value ($000) $30,752 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 135,328 Value ($000) $23,627 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 141,100 Value ($000) $22,424 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 110,692 Value ($000) $14,609 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 33,675 Value ($000) $5,604 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 33,631 Value ($000) $4,845 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 11,216 Value ($000) $1,621 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 24,030 Value ($000) $3,686 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 23,360 Value ($000) $3,312 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 22,085 Value ($000) $2,943 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 22,748 Value ($000) $2,840 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 24,892 Value ($000) $2,883 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 28,120 Value ($000) $3,278 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 6,214 Value ($000) $723 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 5,412 Value ($000) $606 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 3,510 Value ($000) $364 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 8,371 Value ($000) $793 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 8,445 Value ($000) $861 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 3,849 Value ($000) $401 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 5,852 Value ($000) $585 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 3,486 Value ($000) $325 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 4,976 Value ($000) $463 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 4,919 Value ($000) $456 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 10,083 Value ($000) $921 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 9,439 Value ($000) $784 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 3,915 Value ($000) $311 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,274	$78,098	$195.03	$186.76 - $208.44
Q3 2025	379,912	$79,972	$207.11	$191.47 - $225.29
Q2 2025	445,756	$103,791	$199.66	$166.32 - $217.69
Q1 2025	431,826	$91,434	$198.41	$185.89 - $211.19
Q4 2024	419,204	$94,696	$203.59	$185.04 - $222.83
Q3 2024	341,604	$70,619	$188.34	$178.53 - $201.55
Q2 2024	343,081	$73,262	$183.79	$172.30 - $199.33
Q1 2024	340,713	$69,932	$180.75	$171.28 - $190.20
Q4 2023	347,175	$72,806	$172.33	$157.01 - $189.80
Q3 2023	352,675	$65,153	$173.86	$164.50 - $188.29
Q2 2023	399,921	$82,983	$175.56	$167.89 - $186.16
Q1 2023	397,102	$76	$176.65	$163.64 - $191.93
Q4 2022	390,550	$84	$178.76	$148.67 - $195.23
Q3 2022	317,285	$52,978	$162.15	$146.41 - $179.60
Q2 2022	303,507	$52,752	$166.30	$148.89 - $179.66
Q1 2022	301,667	$58,699	$170.35	$151.82 - $192.08
Q4 2021	263,647	$54,973	$185.07	$171.49 - $197.29
Q3 2021	225,499	$47,869	$194.60	$182.82 - $203.35
Q2 2021	220,319	$48,327	$192.16	$181.97 - $200.91
Q1 2021	213,466	$46,338	$176.65	$165.59 - $187.79
Q4 2020	214,311	$45,584	$163.73	$135.05 - $184.44
Q3 2020	213,003	$35,062	$133.22	$118.69 - $147.25
Q2 2020	213,617	$30,887	$117.88	$98.65 - $139.60
Q1 2020	275,595	$36,871	$136.57	$84.53 - $153.09
Q4 2019	249,959	$44,243	$143.91	$131.25 - $151.55
Q3 2019	181,750	$30,752	$139.31	$128.20 - $146.96
Q2 2019	135,328	$23,627	$138.65	$130.47 - $146.05
Q1 2019	141,100	$22,424	$121.16	$105.21 - $130.70
Q4 2018	110,692	$14,609	$117.71	$100.65 - $131.74
Q3 2018	33,675	$5,604	$121.60	$110.57 - $130.24
Q2 2018	33,631	$4,845	$113.57	$107.32 - $117.90
Q1 2018	11,216	$1,621	$117.49	$109.61 - $126.41
Q4 2017	24,030	$3,686	$113.37	$106.78 - $119.96
Q3 2017	23,360	$3,312	$104.34	$100.96 - $108.20
Q2 2017	22,085	$2,943	$98.75	$92.30 - $103.00
Q1 2017	22,748	$2,840	$91.92	$86.68 - $96.17
Q4 2016	24,892	$2,883	$84.19	$78.48 - $88.98
Q3 2016	28,120	$3,278	$86.03	$82.33 - $88.57
Q2 2016	6,214	$723	$84.19	$81.32 - $87.47
Q1 2016	5,412	$606	$76.33	$68.40 - $83.30
Q4 2015	3,510	$364	$74.28	$67.50 - $77.48
Q3 2015	8,371	$793	$73.33	$63.14 - $77.57
Q2 2015	8,445	$861	$74.76	$71.98 - $77.13
Q1 2015	3,849	$401	$72.99	$69.01 - $76.29
Q4 2014	5,852	$585	$68.28	$58.96 - $73.22
Q3 2014	3,486	$325	$67.11	$63.84 - $69.44
Q2 2014	4,976	$463	$65.70	$63.37 - $68.31
Q1 2014	4,919	$456	$64.71	$61.78 - $67.57
Q4 2013	10,083	$921	$60.82	$56.53 - $64.19
Q3 2013	9,439	$784	$57.46	$53.66 - $61.07
Q2 2013	3,915	$311	$53.13	$48.97 - $56.38