Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,545 | $4,593 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 23,684 | $4,985 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 25,806 | $6,010 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 25,935 | $5,492 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 25,666 | $5,798 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 25,750 | $5,323 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 33,389 | $7,130 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 33,389 | $6,853 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 34,661 | $7,269 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 34,594 | $6,391 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 35,552 | $7,377 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 36,466 | $6,969 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 38,404 | $8,230 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 40,287 | $6,727 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 50,450 | $8,769 | $166.30 | $148.89 - $179.66 |
| Q4 2020 | 1,557 | $331 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 1,604 | $264 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 1,500 | $217 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 1,668 | $223 | $136.57 | $84.53 - $153.09 |
| Q4 2018 | 22,455 | $2,967 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 21,142 | $3,518 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 7,306 | $1,052 | $113.57 | $107.32 - $117.90 |
| Q4 2016 | 2,691 | $312 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 1,826 | $213 | $86.03 | $82.33 - $88.57 |
| Q4 2014 | 5,463 | $546 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 6,201 | $577 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 6,466 | $601 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 6,302 | $585 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 5,642 | $515 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 2,912 | $242 | $57.46 | $53.66 - $61.07 |