HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 29,100 Value ($000) $3,634 Avg Close $91.92 Range $86.68 - $96.17

Q3 2016

Shares 2,400 Value ($000) $280 Avg Close $86.03 Range $82.33 - $88.57

Q2 2014

Shares 19,000 Value ($000) $1,766 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 17,000 Value ($000) $1,577 Avg Close $64.71 Range $61.78 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	29,100	$3,634	$91.92	$86.68 - $96.17
Q3 2016	2,400	$280	$86.03	$82.33 - $88.57
Q2 2014	19,000	$1,766	$65.70	$63.37 - $68.31
Q1 2014	17,000	$1,577	$64.71	$61.78 - $67.57