HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,697 Value ($000) $7,382 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 31,038 Value ($000) $6,572 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 28,647 Value ($000) $6,471 Avg Close $203.59 Range $185.04 - $222.83

Q4 2021

Shares 25,666 Value ($000) $5,352 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 27,039 Value ($000) $5,740 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 27,171 Value ($000) $5,960 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 27,573 Value ($000) $5,985 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 27,760 Value ($000) $5,904 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 28,511 Value ($000) $4,693 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 28,731 Value ($000) $4,154 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 3,551 Value ($000) $475 Avg Close $136.57 Range $84.53 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,697	$7,382	$199.66	$166.32 - $217.69
Q1 2025	31,038	$6,572	$198.41	$185.89 - $211.19
Q4 2024	28,647	$6,471	$203.59	$185.04 - $222.83
Q4 2021	25,666	$5,352	$185.07	$171.49 - $197.29
Q3 2021	27,039	$5,740	$194.60	$182.82 - $203.35
Q2 2021	27,171	$5,960	$192.16	$181.97 - $200.91
Q1 2021	27,573	$5,985	$176.65	$165.59 - $187.79
Q4 2020	27,760	$5,904	$163.73	$135.05 - $184.44
Q3 2020	28,511	$4,693	$133.22	$118.69 - $147.25
Q2 2020	28,731	$4,154	$117.88	$98.65 - $139.60
Q1 2020	3,551	$475	$136.57	$84.53 - $153.09