HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $15 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 14,589 Value ($000) $3,071 Avg Close $207.11 Range $191.47 - $225.29

Q1 2025

Shares 7,299 Value ($000) $1,546 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 26,286 Value ($000) $5,938 Avg Close $203.59 Range $185.04 - $222.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$15	$195.03	$186.76 - $208.44
Q3 2025	14,589	$3,071	$207.11	$191.47 - $225.29
Q1 2025	7,299	$1,546	$198.41	$185.89 - $211.19
Q4 2024	26,286	$5,938	$203.59	$185.04 - $222.83